Daiwa Asset Management - iFreeETF JPX Prime 150 (TYO:2017)
Japan · Delayed Price · Currency is JPY 1,215.00
+1.00 (0.08%)
At close: Sep 30, 2025
TYO:2017 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1,215.00 | 1,219.00 | 1,206.00 | 1,215.00 | 1,215.00 | 0.08% | 39,429 |
| Sep 29, 2025 | 1,220.00 | 1,221.00 | 1,208.00 | 1,214.00 | 1,214.00 | -0.49% | 1,156,170 |
| Sep 26, 2025 | 1,222.00 | 1,229.00 | 1,217.00 | 1,220.00 | 1,220.00 | -0.25% | 26,728 |
| Sep 25, 2025 | 1,220.00 | 1,225.00 | 1,217.00 | 1,223.00 | 1,223.00 | 0.58% | 11,171 |
| Sep 24, 2025 | 1,210.00 | 1,219.00 | 1,205.00 | 1,216.00 | 1,216.00 | 0.50% | 40,650 |
| Sep 22, 2025 | 1,211.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.41% | 59,685 |
| Sep 19, 2025 | 1,220.00 | 1,225.00 | 1,198.00 | 1,215.00 | 1,215.00 | 0.25% | 48,958 |
| Sep 18, 2025 | 1,206.00 | 1,218.00 | 1,205.00 | 1,212.00 | 1,212.00 | 0.50% | 9,613 |
| Sep 17, 2025 | 1,209.00 | 1,210.00 | 1,200.00 | 1,206.00 | 1,206.00 | -0.50% | 6,569 |
| Sep 16, 2025 | 1,211.00 | 1,219.00 | 1,207.00 | 1,212.00 | 1,212.00 | 0.08% | 18,926 |
| Sep 12, 2025 | 1,212.00 | 1,215.00 | 1,206.00 | 1,211.00 | 1,211.00 | 0.41% | 16,097 |
| Sep 11, 2025 | 1,198.00 | 1,206.00 | 1,195.00 | 1,206.00 | 1,206.00 | 0.58% | 6,598 |
| Sep 10, 2025 | 1,190.00 | 1,200.00 | 1,190.00 | 1,199.00 | 1,199.00 | 0.76% | 54,534 |
| Sep 9, 2025 | 1,202.00 | 1,207.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.17% | 32,623 |
| Sep 8, 2025 | 1,194.00 | 1,202.00 | 1,188.00 | 1,192.00 | 1,192.00 | 1.02% | 224,575 |
| Sep 5, 2025 | 1,181.00 | 1,186.00 | 1,176.00 | 1,180.00 | 1,180.00 | 0.60% | 9,711 |
| Sep 4, 2025 | 1,169.00 | 1,173.00 | 1,166.00 | 1,173.00 | 1,173.00 | 0.95% | 10,960 |
| Sep 3, 2025 | 1,174.00 | 1,174.00 | 1,158.00 | 1,162.00 | 1,162.00 | -1.02% | 4,205 |
| Sep 2, 2025 | 1,173.00 | 1,178.00 | 1,169.00 | 1,174.00 | 1,174.00 | 0.34% | 4,533 |
| Sep 1, 2025 | 1,173.00 | 1,177.00 | 1,161.00 | 1,170.00 | 1,170.00 | -0.59% | 17,821 |
| Aug 29, 2025 | 1,180.00 | 1,180.00 | 1,176.00 | 1,177.00 | 1,177.00 | -0.59% | 3,365 |
| Aug 28, 2025 | 1,171.00 | 1,184.00 | 1,170.00 | 1,184.00 | 1,184.00 | 1.20% | 5,377 |
| Aug 27, 2025 | 1,178.00 | 1,178.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.43% | 22,600 |
| Aug 26, 2025 | 1,186.00 | 1,187.00 | 1,174.00 | 1,175.00 | 1,175.00 | -1.34% | 5,431 |
| Aug 25, 2025 | 1,198.00 | 1,199.00 | 1,187.00 | 1,191.00 | 1,191.00 | 0.59% | 26,620 |
| Aug 22, 2025 | 1,188.00 | 1,190.00 | 1,180.00 | 1,184.00 | 1,184.00 | 0.25% | 9,408 |
| Aug 21, 2025 | 1,188.00 | 1,191.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.17% | 25,099 |
| Aug 20, 2025 | 1,199.00 | 1,201.00 | 1,189.00 | 1,195.00 | 1,195.00 | -0.42% | 28,763 |
| Aug 19, 2025 | 1,207.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 45,551 |
| Aug 18, 2025 | 1,200.00 | 1,209.00 | 1,193.00 | 1,200.00 | 1,200.00 | 0.42% | 36,475 |
| Aug 15, 2025 | 1,180.00 | 1,196.00 | 1,180.00 | 1,195.00 | 1,195.00 | 1.36% | 35,348 |
| Aug 14, 2025 | 1,186.00 | 1,187.00 | 1,176.00 | 1,179.00 | 1,179.00 | -1.26% | 30,020 |
| Aug 13, 2025 | 1,190.00 | 1,202.00 | 1,190.00 | 1,194.00 | 1,194.00 | 1.02% | 86,407 |
| Aug 12, 2025 | 1,175.00 | 1,190.00 | 1,173.00 | 1,182.00 | 1,182.00 | 1.55% | 44,796 |
| Aug 8, 2025 | 1,160.00 | 1,173.00 | 1,156.00 | 1,164.00 | 1,164.00 | 1.31% | 57,302 |
| Aug 7, 2025 | 1,140.00 | 1,155.00 | 1,139.00 | 1,149.00 | 1,149.00 | 0.61% | 104,250 |
| Aug 6, 2025 | 1,132.00 | 1,143.00 | 1,132.00 | 1,142.00 | 1,142.00 | 1.24% | 14,025 |
| Aug 5, 2025 | 1,124.00 | 1,133.00 | 1,124.00 | 1,128.00 | 1,128.00 | 0.18% | 6,246 |
| Aug 4, 2025 | 1,107.00 | 1,126.00 | 1,107.00 | 1,126.00 | 1,126.00 | -0.62% | 6,853 |
| Aug 1, 2025 | 1,135.00 | 1,142.00 | 1,132.00 | 1,133.00 | 1,133.00 | -0.44% | 7,683 |
| Jul 31, 2025 | 1,130.00 | 1,139.00 | 1,127.00 | 1,138.00 | 1,138.00 | 1.34% | 7,315 |
| Jul 30, 2025 | 1,125.00 | 1,128.00 | 1,123.00 | 1,123.00 | 1,123.00 | -0.18% | 6,342 |
| Jul 29, 2025 | 1,131.00 | 1,131.00 | 1,122.00 | 1,125.00 | 1,125.00 | -1.06% | 5,285 |
| Jul 28, 2025 | 1,146.00 | 1,146.00 | 1,135.00 | 1,137.00 | 1,137.00 | -0.09% | 11,065 |
| Jul 25, 2025 | 1,153.00 | 1,153.00 | 1,138.00 | 1,138.00 | 1,138.00 | -1.47% | 10,466 |
| Jul 24, 2025 | 1,149.00 | 1,161.00 | 1,147.00 | 1,155.00 | 1,155.00 | 2.21% | 49,962 |
| Jul 23, 2025 | 1,114.00 | 1,141.00 | 1,114.00 | 1,130.00 | 1,130.00 | 3.01% | 67,610 |
| Jul 22, 2025 | 1,098.00 | 1,110.00 | 1,092.00 | 1,097.00 | 1,097.00 | - | 21,123 |
| Jul 18, 2025 | 1,099.00 | 1,103.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.36% | 13,869 |
| Jul 17, 2025 | 1,087.00 | 1,102.00 | 1,087.00 | 1,101.00 | 1,101.00 | 0.73% | 40,712 |