Daiwa Asset Management - iFreeETF JPX Prime 150 (TYO:2017)
Japan · Delayed Price · Currency is JPY 1,517.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2017 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,520.00 | 1,529.00 | 1,513.00 | 1,517.00 | 1,517.00 | -0.78% | 5,458 |
| Sep 17, 2026 | 1,510.00 | 1,529.00 | 1,510.00 | 1,529.00 | 1,529.00 | 1.93% | 4,383 |
| Sep 16, 2026 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.13% | 78,831 |
| Sep 15, 2026 | 1,515.00 | 1,515.00 | 1,496.00 | 1,502.00 | 1,502.00 | -0.60% | 40,720 |
| Sep 14, 2026 | 1,492.00 | 1,511.00 | 1,488.00 | 1,511.00 | 1,511.00 | 0.80% | 43,429 |
| Sep 11, 2026 | 1,497.00 | 1,499.00 | 1,480.00 | 1,499.00 | 1,499.00 | -0.79% | 18,950 |
| Sep 10, 2026 | 1,506.00 | 1,511.00 | 1,494.00 | 1,511.00 | 1,511.00 | -0.98% | 47,736 |
| Sep 9, 2026 | 1,515.00 | 1,526.00 | 1,506.00 | 1,526.00 | 1,526.00 | -0.52% | 39,906 |
| Sep 8, 2026 | 1,533.00 | 1,535.00 | 1,512.00 | 1,534.00 | 1,534.00 | 0.07% | 16,901 |
| Sep 7, 2026 | 1,528.00 | 1,540.00 | 1,528.00 | 1,533.00 | 1,533.00 | 0.59% | 41,075 |
| Sep 4, 2026 | 1,534.00 | 1,534.00 | 1,512.00 | 1,524.00 | 1,524.00 | -0.39% | 29,118 |
| Sep 3, 2026 | 1,516.00 | 1,532.00 | 1,516.00 | 1,530.00 | 1,530.00 | - | 8,587 |
| Sep 2, 2026 | 1,534.00 | 1,534.00 | 1,512.00 | 1,530.00 | 1,530.00 | -1.54% | 26,811 |
| Sep 1, 2026 | 1,543.00 | 1,557.00 | 1,536.00 | 1,554.00 | 1,554.00 | 0.71% | 52,412 |
| Aug 31, 2026 | 1,515.00 | 1,544.00 | 1,515.00 | 1,543.00 | 1,543.00 | -0.45% | 12,926 |
| Aug 28, 2026 | 1,530.00 | 1,550.00 | 1,529.00 | 1,550.00 | 1,550.00 | 1.44% | 10,387 |
| Aug 27, 2026 | 1,533.00 | 1,533.00 | 1,521.00 | 1,528.00 | 1,528.00 | - | 18,182 |
| Aug 26, 2026 | 1,519.00 | 1,528.00 | 1,515.00 | 1,528.00 | 1,528.00 | 0.59% | 26,240 |
| Aug 25, 2026 | 1,518.00 | 1,519.00 | 1,504.00 | 1,519.00 | 1,519.00 | 0.40% | 27,765 |
| Aug 24, 2026 | 1,520.00 | 1,522.00 | 1,508.00 | 1,513.00 | 1,513.00 | 0.33% | 50,911 |
| Aug 21, 2026 | 1,505.00 | 1,508.00 | 1,496.00 | 1,508.00 | 1,508.00 | 0.20% | 26,393 |
| Aug 20, 2026 | 1,510.00 | 1,510.00 | 1,500.00 | 1,505.00 | 1,505.00 | 1.28% | 20,877 |
| Aug 19, 2026 | 1,521.00 | 1,521.00 | 1,486.00 | 1,486.00 | 1,486.00 | -3.13% | 32,669 |
| Aug 18, 2026 | 1,564.00 | 1,564.00 | 1,534.00 | 1,534.00 | 1,534.00 | -1.48% | 22,657 |
| Aug 17, 2026 | 1,577.00 | 1,577.00 | 1,553.00 | 1,557.00 | 1,557.00 | -0.89% | 9,814 |
| Aug 14, 2026 | 1,584.00 | 1,584.00 | 1,566.00 | 1,571.00 | 1,571.00 | 0.90% | 21,996 |
| Aug 13, 2026 | 1,568.00 | 1,568.00 | 1,548.00 | 1,557.00 | 1,557.00 | 0.45% | 72,283 |
| Aug 12, 2026 | 1,539.00 | 1,550.00 | 1,534.00 | 1,550.00 | 1,550.00 | 0.91% | 55,608 |
| Aug 10, 2026 | 1,519.00 | 1,539.00 | 1,510.00 | 1,536.00 | 1,536.00 | 1.25% | 68,918 |
| Aug 7, 2026 | 1,495.00 | 1,519.00 | 1,495.00 | 1,517.00 | 1,517.00 | 0.73% | 9,565 |
| Aug 6, 2026 | 1,494.00 | 1,510.00 | 1,493.00 | 1,506.00 | 1,506.00 | 0.07% | 8,492 |
| Aug 5, 2026 | 1,490.00 | 1,505.00 | 1,490.00 | 1,505.00 | 1,505.00 | 1.48% | 9,007 |
| Aug 4, 2026 | 1,491.00 | 1,491.00 | 1,461.00 | 1,483.00 | 1,483.00 | -0.27% | 10,921 |
| Aug 3, 2026 | 1,482.00 | 1,487.00 | 1,452.00 | 1,487.00 | 1,487.00 | -0.60% | 259,808 |
| Jul 31, 2026 | 1,497.00 | 1,522.00 | 1,492.00 | 1,496.00 | 1,496.00 | 1.42% | 21,740 |
| Jul 30, 2026 | 1,460.00 | 1,487.00 | 1,460.00 | 1,475.00 | 1,475.00 | -0.87% | 13,716 |
| Jul 29, 2026 | 1,487.00 | 1,488.00 | 1,465.00 | 1,488.00 | 1,488.00 | 1.36% | 39,073 |
| Jul 28, 2026 | 1,501.00 | 1,501.00 | 1,464.00 | 1,468.00 | 1,468.00 | -2.78% | 122,619 |
| Jul 27, 2026 | 1,503.00 | 1,510.00 | 1,493.00 | 1,510.00 | 1,510.00 | 1.68% | 30,168 |
| Jul 24, 2026 | 1,495.00 | 1,495.00 | 1,478.00 | 1,485.00 | 1,485.00 | -1.00% | 6,157 |
| Jul 23, 2026 | 1,503.00 | 1,507.00 | 1,499.00 | 1,500.00 | 1,500.00 | 0.33% | 61,285 |
| Jul 22, 2026 | 1,511.00 | 1,511.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.34% | 49,125 |
| Jul 21, 2026 | 1,472.00 | 1,490.00 | 1,464.00 | 1,490.00 | 1,490.00 | 3.19% | 40,696 |
| Jul 17, 2026 | 1,490.00 | 1,490.00 | 1,439.00 | 1,444.00 | 1,444.00 | -3.60% | 252,199 |
| Jul 16, 2026 | 1,508.00 | 1,508.00 | 1,494.00 | 1,498.00 | 1,498.00 | -0.79% | 108,599 |
| Jul 15, 2026 | 1,519.00 | 1,519.00 | 1,500.00 | 1,510.00 | 1,510.00 | - | 32,436 |
| Jul 14, 2026 | 1,503.00 | 1,510.00 | 1,484.00 | 1,510.00 | 1,510.00 | 1.21% | 153,051 |
| Jul 13, 2026 | 1,498.00 | 1,510.00 | 1,482.00 | 1,492.00 | 1,492.00 | -0.40% | 20,754 |
| Jul 10, 2026 | 1,508.00 | 1,508.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.54% | 63,541 |
| Jul 9, 2026 | 1,502.00 | 1,502.00 | 1,486.00 | 1,490.00 | 1,490.00 | -0.80% | 361,702 |