NEXT NOTES HSI Leveraged ETN (TYO:2031)
Japan · Delayed Price · Currency is JPY 7,440.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2031 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7,145.00 | 7,440.00 | 7,145.00 | 7,440.00 | 7,440.00 | 3.58% | 83 |
| Sep 17, 2026 | 7,204.00 | 7,204.00 | 7,106.00 | 7,183.00 | 7,183.00 | -1.44% | 116 |
| Sep 16, 2026 | 7,255.00 | 7,291.00 | 7,255.00 | 7,288.00 | 7,288.00 | -0.03% | 15 |
| Sep 15, 2026 | 7,439.00 | 7,439.00 | 7,290.00 | 7,290.00 | 7,290.00 | -0.92% | 97 |
| Sep 14, 2026 | 7,354.00 | 7,367.00 | 7,202.00 | 7,358.00 | 7,358.00 | 1.15% | 14 |
| Sep 11, 2026 | 7,380.00 | 7,380.00 | 7,140.00 | 7,274.00 | 7,274.00 | -0.25% | 125 |
| Sep 10, 2026 | 7,333.00 | 7,372.00 | 7,292.00 | 7,292.00 | 7,292.00 | -3.48% | 147 |
| Sep 9, 2026 | 7,483.00 | 7,580.00 | 7,483.00 | 7,555.00 | 7,555.00 | 0.08% | 99 |
| Sep 8, 2026 | 7,723.00 | 7,723.00 | 7,504.00 | 7,549.00 | 7,549.00 | -2.97% | 191 |
| Sep 7, 2026 | 7,950.00 | 7,950.00 | 7,761.00 | 7,780.00 | 7,780.00 | -1.71% | 55 |
| Sep 4, 2026 | 7,700.00 | 7,965.00 | 7,700.00 | 7,915.00 | 7,915.00 | 2.39% | 150 |
| Sep 3, 2026 | 7,857.00 | 7,960.00 | 7,730.00 | 7,730.00 | 7,730.00 | -0.35% | 12 |
| Sep 2, 2026 | 7,998.00 | 7,998.00 | 7,720.00 | 7,757.00 | 7,757.00 | -1.72% | 2,101 |
| Sep 1, 2026 | 8,111.00 | 8,111.00 | 7,793.00 | 7,893.00 | 7,893.00 | -1.50% | 2,382 |
| Aug 31, 2026 | 8,100.00 | 8,100.00 | 7,996.00 | 8,013.00 | 8,013.00 | -1.07% | 8 |
| Aug 28, 2026 | 7,955.00 | 8,100.00 | 7,950.00 | 8,100.00 | 8,100.00 | 0.58% | 21 |
| Aug 27, 2026 | 8,061.00 | 8,244.00 | 8,000.00 | 8,053.00 | 8,053.00 | -0.56% | 16 |
| Aug 26, 2026 | 7,950.00 | 8,120.00 | 7,950.00 | 8,098.00 | 8,098.00 | 1.84% | 39 |
| Aug 25, 2026 | 8,195.00 | 8,195.00 | 7,924.00 | 7,952.00 | 7,952.00 | -0.30% | 36 |
| Aug 24, 2026 | 8,277.00 | 8,277.00 | 7,927.00 | 7,976.00 | 7,976.00 | -3.64% | 178 |
| Aug 21, 2026 | 8,045.00 | 8,277.00 | 8,045.00 | 8,277.00 | 8,277.00 | 1.77% | 155 |
| Aug 20, 2026 | 7,954.00 | 8,208.00 | 7,954.00 | 8,133.00 | 8,133.00 | 1.54% | 846 |
| Aug 19, 2026 | 7,903.00 | 8,010.00 | 7,901.00 | 8,010.00 | 8,010.00 | -0.10% | 37 |
| Aug 18, 2026 | 8,085.00 | 8,085.00 | 7,839.00 | 8,018.00 | 8,018.00 | -0.26% | 356 |
| Aug 17, 2026 | 7,780.00 | 8,071.00 | 7,780.00 | 8,039.00 | 8,039.00 | 3.33% | 316 |
| Aug 14, 2026 | 7,899.00 | 7,900.00 | 7,729.00 | 7,780.00 | 7,780.00 | -2.71% | 201 |
| Aug 13, 2026 | 7,876.00 | 7,997.00 | 7,869.00 | 7,997.00 | 7,997.00 | 0.30% | 263 |
| Aug 12, 2026 | 8,140.00 | 8,140.00 | 7,910.00 | 7,973.00 | 7,973.00 | -1.99% | 187 |
| Aug 10, 2026 | 8,172.00 | 8,200.00 | 8,055.00 | 8,135.00 | 8,135.00 | 0.78% | 2,422 |
| Aug 7, 2026 | 7,935.00 | 8,072.00 | 7,935.00 | 8,072.00 | 8,072.00 | 2.05% | 139 |
| Aug 6, 2026 | 8,051.00 | 8,051.00 | 7,900.00 | 7,910.00 | 7,910.00 | -2.97% | 2,111 |
| Aug 5, 2026 | 8,267.00 | 8,267.00 | 8,090.00 | 8,152.00 | 8,152.00 | -0.18% | 82 |
| Aug 4, 2026 | 8,118.00 | 8,340.00 | 8,101.00 | 8,167.00 | 8,167.00 | 0.18% | 363 |
| Aug 3, 2026 | 8,193.00 | 8,306.00 | 8,100.00 | 8,152.00 | 8,152.00 | -1.85% | 914 |
| Jul 31, 2026 | 8,550.00 | 8,550.00 | 8,124.00 | 8,306.00 | 8,306.00 | -2.36% | 1,228 |
| Jul 30, 2026 | 8,418.00 | 8,507.00 | 8,343.00 | 8,507.00 | 8,507.00 | 2.12% | 6,648 |
| Jul 29, 2026 | 8,185.00 | 8,360.00 | 8,185.00 | 8,330.00 | 8,330.00 | 3.77% | 1,240 |
| Jul 28, 2026 | 8,096.00 | 8,190.00 | 8,011.00 | 8,027.00 | 8,027.00 | -0.22% | 1,110 |
| Jul 27, 2026 | 8,011.00 | 8,079.00 | 7,865.00 | 8,045.00 | 8,045.00 | 1.75% | 5,381 |
| Jul 24, 2026 | 8,008.00 | 8,008.00 | 7,852.00 | 7,907.00 | 7,907.00 | -2.25% | 414 |
| Jul 23, 2026 | 7,821.00 | 8,097.00 | 7,821.00 | 8,089.00 | 8,089.00 | 3.16% | 2,028 |
| Jul 22, 2026 | 7,993.00 | 7,993.00 | 7,841.00 | 7,841.00 | 7,841.00 | -2.29% | 336 |
| Jul 21, 2026 | 7,898.00 | 8,025.00 | 7,895.00 | 8,025.00 | 8,025.00 | 6.01% | 1,281 |
| Jul 17, 2026 | 7,850.00 | 7,950.00 | 7,429.00 | 7,570.00 | 7,570.00 | -4.48% | 1,093 |
| Jul 16, 2026 | 7,722.00 | 7,960.00 | 7,722.00 | 7,925.00 | 7,925.00 | 2.88% | 868 |
| Jul 15, 2026 | 7,484.00 | 7,703.00 | 7,438.00 | 7,703.00 | 7,703.00 | 2.61% | 1,880 |
| Jul 14, 2026 | 7,427.00 | 7,510.00 | 7,272.00 | 7,507.00 | 7,507.00 | 2.46% | 442 |
| Jul 13, 2026 | 7,400.00 | 7,513.00 | 7,327.00 | 7,327.00 | 7,327.00 | -1.72% | 94 |
| Jul 10, 2026 | 7,302.00 | 7,534.00 | 7,302.00 | 7,455.00 | 7,455.00 | 3.06% | 388 |
| Jul 9, 2026 | 7,367.00 | 7,450.00 | 7,234.00 | 7,234.00 | 7,234.00 | -3.06% | 381 |