NEXT NOTES F-KOSPI200 Inverse ETN (TYO:2034)
Japan · Delayed Price · Currency is JPY 1,871.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2034 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,854.00 | 1,878.00 | 1,853.00 | 1,871.00 | 1,871.00 | -1.99% | 11,966 |
| Sep 17, 2026 | 1,892.00 | 1,917.00 | 1,892.00 | 1,909.00 | 1,909.00 | -0.68% | 5,532 |
| Sep 16, 2026 | 1,960.00 | 1,969.00 | 1,919.00 | 1,922.00 | 1,922.00 | -2.34% | 5,169 |
| Sep 15, 2026 | 1,950.00 | 1,972.00 | 1,940.00 | 1,968.00 | 1,968.00 | 1.44% | 15,630 |
| Sep 14, 2026 | 1,920.00 | 1,946.00 | 1,916.00 | 1,940.00 | 1,940.00 | 4.19% | 30,207 |
| Sep 11, 2026 | 1,986.00 | 1,986.00 | 1,862.00 | 1,862.00 | 1,862.00 | -0.21% | 46,828 |
| Sep 10, 2026 | 1,853.00 | 1,896.00 | 1,842.00 | 1,866.00 | 1,866.00 | 1.14% | 17,437 |
| Sep 9, 2026 | 1,866.00 | 1,887.00 | 1,843.00 | 1,845.00 | 1,845.00 | -2.38% | 17,572 |
| Sep 8, 2026 | 1,860.00 | 1,890.00 | 1,810.00 | 1,890.00 | 1,890.00 | -0.47% | 32,713 |
| Sep 7, 2026 | 1,919.00 | 1,930.00 | 1,889.00 | 1,899.00 | 1,899.00 | -3.85% | 26,271 |
| Sep 4, 2026 | 1,975.00 | 1,975.00 | 1,951.00 | 1,975.00 | 1,975.00 | -1.25% | 9,364 |
| Sep 3, 2026 | 1,994.00 | 2,047.00 | 1,975.00 | 2,000.00 | 2,000.00 | -0.50% | 22,362 |
| Sep 2, 2026 | 2,014.00 | 2,029.00 | 1,985.00 | 2,010.00 | 2,010.00 | 3.13% | 38,165 |
| Sep 1, 2026 | 1,976.00 | 1,982.00 | 1,942.00 | 1,949.00 | 1,949.00 | -1.32% | 14,083 |
| Aug 31, 2026 | 1,983.00 | 2,025.00 | 1,956.00 | 1,975.00 | 1,975.00 | 0.61% | 36,921 |
| Aug 28, 2026 | 1,929.00 | 1,963.00 | 1,906.00 | 1,963.00 | 1,963.00 | 1.71% | 18,179 |
| Aug 27, 2026 | 1,890.00 | 1,937.00 | 1,870.00 | 1,930.00 | 1,930.00 | - | 23,559 |
| Aug 26, 2026 | 1,925.00 | 1,950.00 | 1,903.00 | 1,930.00 | 1,930.00 | -1.03% | 8,842 |
| Aug 25, 2026 | 1,998.00 | 2,043.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.66% | 27,608 |
| Aug 24, 2026 | 1,899.00 | 1,975.00 | 1,895.00 | 1,963.00 | 1,963.00 | 2.61% | 29,997 |
| Aug 21, 2026 | 1,954.00 | 1,966.00 | 1,901.00 | 1,913.00 | 1,913.00 | -0.05% | 12,451 |
| Aug 20, 2026 | 1,980.00 | 1,985.00 | 1,886.00 | 1,914.00 | 1,914.00 | -5.06% | 37,151 |
| Aug 19, 2026 | 2,010.00 | 2,053.00 | 1,971.00 | 2,016.00 | 2,016.00 | 6.67% | 69,430 |
| Aug 18, 2026 | 1,817.00 | 1,931.00 | 1,786.00 | 1,890.00 | 1,890.00 | 4.02% | 49,345 |
| Aug 17, 2026 | 1,860.00 | 1,860.00 | 1,813.00 | 1,817.00 | 1,817.00 | -3.30% | 11,224 |
| Aug 14, 2026 | 1,835.00 | 1,915.00 | 1,821.00 | 1,879.00 | 1,879.00 | -1.78% | 27,902 |
| Aug 13, 2026 | 1,892.00 | 1,913.00 | 1,861.00 | 1,913.00 | 1,913.00 | -2.99% | 27,941 |
| Aug 12, 2026 | 2,012.00 | 2,012.00 | 1,950.00 | 1,972.00 | 1,972.00 | -2.18% | 12,902 |
| Aug 10, 2026 | 2,012.00 | 2,045.00 | 1,984.00 | 2,016.00 | 2,016.00 | 0.20% | 18,490 |
| Aug 7, 2026 | 1,985.00 | 2,058.00 | 1,965.00 | 2,012.00 | 2,012.00 | 1.36% | 50,695 |
| Aug 6, 2026 | 1,936.00 | 2,025.00 | 1,922.00 | 1,985.00 | 1,985.00 | 4.58% | 59,396 |
| Aug 5, 2026 | 1,859.00 | 1,912.00 | 1,857.00 | 1,898.00 | 1,898.00 | -4.09% | 57,396 |
| Aug 4, 2026 | 2,018.00 | 2,075.00 | 1,979.00 | 1,979.00 | 1,979.00 | -3.23% | 57,395 |
| Aug 3, 2026 | 2,026.00 | 2,086.00 | 2,005.00 | 2,045.00 | 2,045.00 | 2.25% | 64,720 |
| Jul 31, 2026 | 2,023.00 | 2,151.00 | 1,975.00 | 2,000.00 | 2,000.00 | -17.46% | 99,643 |
| Jul 30, 2026 | 2,629.00 | 2,629.00 | 2,220.00 | 2,423.00 | 2,423.00 | -0.25% | 181,759 |
| Jul 29, 2026 | 2,213.00 | 2,613.00 | 2,119.00 | 2,429.00 | 2,429.00 | 14.96% | 192,100 |
| Jul 28, 2026 | 2,068.00 | 2,315.00 | 2,064.00 | 2,113.00 | 2,113.00 | 6.83% | 117,020 |
| Jul 27, 2026 | 1,931.00 | 2,025.00 | 1,900.00 | 1,978.00 | 1,978.00 | 0.36% | 47,536 |
| Jul 24, 2026 | 2,028.00 | 2,036.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1.18% | 71,176 |
| Jul 23, 2026 | 1,991.00 | 2,025.00 | 1,925.00 | 1,948.00 | 1,948.00 | -8.42% | 85,473 |
| Jul 22, 2026 | 1,833.00 | 2,127.00 | 1,824.00 | 2,127.00 | 2,127.00 | 5.51% | 79,767 |
| Jul 21, 2026 | 2,276.00 | 2,276.00 | 1,919.00 | 2,016.00 | 2,016.00 | -11.93% | 115,393 |
| Jul 17, 2026 | 2,098.00 | 2,349.00 | 2,051.00 | 2,289.00 | 2,289.00 | 17.44% | 149,632 |
| Jul 16, 2026 | 1,922.00 | 1,980.00 | 1,903.00 | 1,949.00 | 1,949.00 | 8.88% | 59,810 |
| Jul 15, 2026 | 1,784.00 | 1,866.00 | 1,765.00 | 1,790.00 | 1,790.00 | -5.14% | 48,208 |
| Jul 14, 2026 | 2,099.00 | 2,099.00 | 1,877.00 | 1,887.00 | 1,887.00 | -2.98% | 121,625 |
| Jul 13, 2026 | 1,750.00 | 1,958.00 | 1,750.00 | 1,945.00 | 1,945.00 | 9.89% | 78,226 |
| Jul 10, 2026 | 1,750.00 | 1,780.00 | 1,711.00 | 1,770.00 | 1,770.00 | -2.05% | 30,899 |
| Jul 9, 2026 | 1,735.00 | 1,878.00 | 1,728.00 | 1,807.00 | 1,807.00 | -1.42% | 31,017 |