NEXT NOTES Nikkei-TOCOM Leveraged Gold ETN (TYO:2036)
Japan · Delayed Price · Currency is JPY 158,650
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2036 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 152,650.00 | 159,000.00 | 152,500.00 | 158,650.00 | 158,650.00 | 5.80% | 3,915 |
| Sep 17, 2026 | 147,300.00 | 150,950.00 | 147,000.00 | 149,950.00 | 149,950.00 | 0.27% | 2,825 |
| Sep 16, 2026 | 146,500.00 | 150,850.00 | 146,100.00 | 149,550.00 | 149,550.00 | 2.08% | 2,261 |
| Sep 15, 2026 | 145,500.00 | 148,250.00 | 145,500.00 | 146,500.00 | 146,500.00 | -0.75% | 2,045 |
| Sep 14, 2026 | 146,750.00 | 149,000.00 | 146,300.00 | 147,600.00 | 147,600.00 | -1.34% | 2,563 |
| Sep 11, 2026 | 148,500.00 | 150,350.00 | 146,300.00 | 149,600.00 | 149,600.00 | -2.98% | 5,511 |
| Sep 10, 2026 | 152,350.00 | 154,200.00 | 151,650.00 | 154,200.00 | 154,200.00 | 1.25% | 3,086 |
| Sep 9, 2026 | 150,000.00 | 152,300.00 | 149,100.00 | 152,300.00 | 152,300.00 | -1.77% | 4,961 |
| Sep 8, 2026 | 157,050.00 | 158,050.00 | 155,000.00 | 155,050.00 | 155,050.00 | -2.88% | 3,920 |
| Sep 7, 2026 | 162,450.00 | 163,000.00 | 159,000.00 | 159,650.00 | 159,650.00 | -3.48% | 4,410 |
| Sep 4, 2026 | 165,750.00 | 166,500.00 | 163,850.00 | 165,400.00 | 165,400.00 | 0.36% | 4,388 |
| Sep 3, 2026 | 164,600.00 | 166,500.00 | 162,600.00 | 164,800.00 | 164,800.00 | 2.30% | 5,009 |
| Sep 2, 2026 | 160,900.00 | 161,900.00 | 157,700.00 | 161,100.00 | 161,100.00 | -4.62% | 11,004 |
| Sep 1, 2026 | 170,750.00 | 172,000.00 | 168,250.00 | 168,900.00 | 168,900.00 | -0.88% | 4,568 |
| Aug 31, 2026 | 171,550.00 | 174,750.00 | 167,650.00 | 170,400.00 | 170,400.00 | -5.57% | 10,509 |
| Aug 28, 2026 | 182,350.00 | 184,200.00 | 179,600.00 | 180,450.00 | 180,450.00 | -1.10% | 6,087 |
| Aug 27, 2026 | 183,500.00 | 187,000.00 | 181,200.00 | 182,450.00 | 182,450.00 | -0.95% | 6,937 |
| Aug 26, 2026 | 188,150.00 | 188,200.00 | 184,100.00 | 184,200.00 | 184,200.00 | -2.05% | 6,838 |
| Aug 25, 2026 | 191,000.00 | 192,250.00 | 183,600.00 | 188,050.00 | 188,050.00 | -0.84% | 16,829 |
| Aug 24, 2026 | 185,050.00 | 189,650.00 | 180,300.00 | 189,650.00 | 189,650.00 | 5.51% | 16,749 |
| Aug 21, 2026 | 175,900.00 | 179,750.00 | 174,100.00 | 179,750.00 | 179,750.00 | 3.60% | 9,569 |
| Aug 20, 2026 | 173,950.00 | 173,950.00 | 170,000.00 | 173,500.00 | 173,500.00 | 6.31% | 8,275 |
| Aug 19, 2026 | 161,600.00 | 164,600.00 | 160,200.00 | 163,200.00 | 163,200.00 | -3.15% | 5,336 |
| Aug 18, 2026 | 169,550.00 | 170,950.00 | 166,500.00 | 168,500.00 | 168,500.00 | 0.78% | 7,724 |
| Aug 17, 2026 | 163,100.00 | 167,800.00 | 162,500.00 | 167,200.00 | 167,200.00 | 4.40% | 6,884 |
| Aug 14, 2026 | 162,100.00 | 162,450.00 | 157,800.00 | 160,150.00 | 160,150.00 | -2.53% | 7,031 |
| Aug 13, 2026 | 168,700.00 | 172,000.00 | 163,650.00 | 164,300.00 | 164,300.00 | -1.71% | 11,340 |
| Aug 12, 2026 | 163,000.00 | 168,150.00 | 161,800.00 | 167,150.00 | 167,150.00 | 4.08% | 10,736 |
| Aug 10, 2026 | 158,700.00 | 160,600.00 | 156,250.00 | 160,600.00 | 160,600.00 | 4.15% | 8,515 |
| Aug 7, 2026 | 154,450.00 | 154,750.00 | 150,000.00 | 154,200.00 | 154,200.00 | 1.68% | 4,515 |
| Aug 6, 2026 | 151,100.00 | 154,250.00 | 150,400.00 | 151,650.00 | 151,650.00 | 5.09% | 6,282 |
| Aug 5, 2026 | 138,150.00 | 145,000.00 | 138,000.00 | 144,300.00 | 144,300.00 | 5.06% | 3,181 |
| Aug 4, 2026 | 136,100.00 | 137,800.00 | 136,100.00 | 137,350.00 | 137,350.00 | -0.18% | 2,575 |
| Aug 3, 2026 | 140,300.00 | 140,300.00 | 134,100.00 | 137,600.00 | 137,600.00 | -4.78% | 7,059 |
| Jul 31, 2026 | 144,250.00 | 145,400.00 | 143,400.00 | 144,500.00 | 144,500.00 | -0.07% | 1,998 |
| Jul 30, 2026 | 147,650.00 | 149,150.00 | 144,550.00 | 144,600.00 | 144,600.00 | -0.34% | 3,168 |
| Jul 29, 2026 | 145,000.00 | 145,700.00 | 143,700.00 | 145,100.00 | 145,100.00 | -0.75% | 2,841 |
| Jul 28, 2026 | 149,500.00 | 149,500.00 | 146,000.00 | 146,200.00 | 146,200.00 | -2.53% | 2,601 |
| Jul 27, 2026 | 149,550.00 | 152,450.00 | 149,500.00 | 150,000.00 | 150,000.00 | 1.49% | 2,534 |
| Jul 24, 2026 | 147,800.00 | 148,500.00 | 145,200.00 | 147,800.00 | 147,800.00 | -3.24% | 3,565 |
| Jul 23, 2026 | 153,950.00 | 153,950.00 | 151,150.00 | 152,750.00 | 152,750.00 | -0.52% | 3,651 |
| Jul 22, 2026 | 148,950.00 | 153,850.00 | 148,500.00 | 153,550.00 | 153,550.00 | 5.10% | 8,159 |
| Jul 21, 2026 | 141,150.00 | 146,800.00 | 141,050.00 | 146,100.00 | 146,100.00 | 3.91% | 4,150 |
| Jul 17, 2026 | 139,950.00 | 142,000.00 | 139,000.00 | 140,600.00 | 140,600.00 | -1.37% | 5,465 |
| Jul 16, 2026 | 144,300.00 | 144,750.00 | 142,200.00 | 142,550.00 | 142,550.00 | -0.18% | 2,382 |
| Jul 15, 2026 | 144,300.00 | 144,850.00 | 142,300.00 | 142,800.00 | 142,800.00 | -0.07% | 2,386 |
| Jul 14, 2026 | 141,150.00 | 144,150.00 | 140,950.00 | 142,900.00 | 142,900.00 | -1.52% | 3,426 |
| Jul 13, 2026 | 147,600.00 | 148,450.00 | 144,450.00 | 145,100.00 | 145,100.00 | -2.03% | 3,283 |
| Jul 10, 2026 | 151,750.00 | 151,750.00 | 148,100.00 | 148,100.00 | 148,100.00 | -0.27% | 2,276 |
| Jul 9, 2026 | 147,350.00 | 148,600.00 | 146,300.00 | 148,500.00 | 148,500.00 | -1.33% | 3,161 |