NEXT NOTES Nikkei-TOCOM Inverse Gold ETN (TYO:2037)
Japan · Delayed Price · Currency is JPY 1,237.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2037 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,281.00 | 1,293.00 | 1,237.00 | 1,237.00 | 1,237.00 | -3.96% | 1,865 |
| Sep 17, 2026 | 1,300.00 | 1,319.00 | 1,287.00 | 1,288.00 | 1,288.00 | -3.16% | 7,587 |
| Sep 16, 2026 | 1,330.00 | 1,340.00 | 1,310.00 | 1,330.00 | 1,330.00 | 4.48% | 8,461 |
| Sep 15, 2026 | 1,325.00 | 1,330.00 | 1,273.00 | 1,273.00 | 1,273.00 | -3.19% | 2,238 |
| Sep 14, 2026 | 1,346.00 | 1,346.00 | 1,298.00 | 1,315.00 | 1,315.00 | -0.38% | 4,187 |
| Sep 11, 2026 | 1,336.00 | 1,337.00 | 1,307.00 | 1,320.00 | 1,320.00 | 1.93% | 3,704 |
| Sep 10, 2026 | 1,291.00 | 1,320.00 | 1,291.00 | 1,295.00 | 1,295.00 | -1.22% | 1,894 |
| Sep 9, 2026 | 1,314.00 | 1,314.00 | 1,294.00 | 1,311.00 | 1,311.00 | 2.26% | 3,503 |
| Sep 8, 2026 | 1,273.00 | 1,287.00 | 1,270.00 | 1,282.00 | 1,282.00 | 0.71% | 3,414 |
| Sep 7, 2026 | 1,242.00 | 1,276.00 | 1,242.00 | 1,273.00 | 1,273.00 | 3.33% | 6,279 |
| Sep 4, 2026 | 1,255.00 | 1,255.00 | 1,231.00 | 1,232.00 | 1,232.00 | -1.83% | 5,478 |
| Sep 3, 2026 | 1,241.00 | 1,255.00 | 1,240.00 | 1,255.00 | 1,255.00 | -1.72% | 5,562 |
| Sep 2, 2026 | 1,259.00 | 1,277.00 | 1,249.00 | 1,277.00 | 1,277.00 | 4.93% | 8,814 |
| Sep 1, 2026 | 1,207.00 | 1,265.00 | 1,205.00 | 1,217.00 | 1,217.00 | -0.90% | 10,792 |
| Aug 31, 2026 | 1,217.00 | 1,233.00 | 1,187.00 | 1,228.00 | 1,228.00 | 3.54% | 11,403 |
| Aug 28, 2026 | 1,172.00 | 1,195.00 | 1,172.00 | 1,186.00 | 1,186.00 | 0.85% | 3,904 |
| Aug 27, 2026 | 1,184.00 | 1,185.00 | 1,170.00 | 1,176.00 | 1,176.00 | - | 2,247 |
| Aug 26, 2026 | 1,174.00 | 1,176.00 | 1,167.00 | 1,176.00 | 1,176.00 | 0.68% | 2,142 |
| Aug 25, 2026 | 1,169.00 | 1,172.00 | 1,145.00 | 1,168.00 | 1,168.00 | -0.85% | 4,149 |
| Aug 24, 2026 | 1,185.00 | 1,185.00 | 1,172.00 | 1,178.00 | 1,178.00 | -1.09% | 3,168 |
| Aug 21, 2026 | 1,212.00 | 1,213.00 | 1,191.00 | 1,191.00 | 1,191.00 | -1.49% | 734 |
| Aug 20, 2026 | 1,195.00 | 1,215.00 | 1,195.00 | 1,209.00 | 1,209.00 | -0.49% | 9,263 |
| Aug 19, 2026 | 1,231.00 | 1,266.00 | 1,215.00 | 1,215.00 | 1,215.00 | -1.22% | 4,002 |
| Aug 18, 2026 | 1,239.00 | 1,239.00 | 1,225.00 | 1,230.00 | 1,230.00 | -0.97% | 1,311 |
| Aug 17, 2026 | 1,235.00 | 1,254.00 | 1,232.00 | 1,242.00 | 1,242.00 | -0.24% | 653 |
| Aug 14, 2026 | 1,259.00 | 1,267.00 | 1,216.00 | 1,245.00 | 1,245.00 | 0.48% | 13,467 |
| Aug 13, 2026 | 1,232.00 | 1,265.00 | 1,225.00 | 1,239.00 | 1,239.00 | -0.32% | 7,434 |
| Aug 12, 2026 | 1,240.00 | 1,247.00 | 1,223.00 | 1,243.00 | 1,243.00 | -1.66% | 10,624 |
| Aug 10, 2026 | 1,273.00 | 1,279.00 | 1,254.00 | 1,264.00 | 1,264.00 | -2.54% | 7,131 |
| Aug 7, 2026 | 1,301.00 | 1,301.00 | 1,280.00 | 1,297.00 | 1,297.00 | 0.23% | 5,147 |
| Aug 6, 2026 | 1,287.00 | 1,303.00 | 1,283.00 | 1,294.00 | 1,294.00 | -2.27% | 6,572 |
| Aug 5, 2026 | 1,356.00 | 1,358.00 | 1,323.00 | 1,324.00 | 1,324.00 | -2.50% | 4,313 |
| Aug 4, 2026 | 1,373.00 | 1,373.00 | 1,346.00 | 1,358.00 | 1,358.00 | - | 2,227 |
| Aug 3, 2026 | 1,345.00 | 1,384.00 | 1,339.00 | 1,358.00 | 1,358.00 | 1.42% | 8,631 |
| Jul 31, 2026 | 1,322.00 | 1,341.00 | 1,313.00 | 1,339.00 | 1,339.00 | 0.90% | 1,807 |
| Jul 30, 2026 | 1,301.00 | 1,327.00 | 1,296.00 | 1,327.00 | 1,327.00 | 0.15% | 2,284 |
| Jul 29, 2026 | 1,332.00 | 1,332.00 | 1,300.00 | 1,325.00 | 1,325.00 | 0.99% | 3,496 |
| Jul 28, 2026 | 1,327.00 | 1,375.00 | 1,299.00 | 1,312.00 | 1,312.00 | 0.69% | 18,661 |
| Jul 27, 2026 | 1,283.00 | 1,306.00 | 1,243.00 | 1,303.00 | 1,303.00 | -1.59% | 2,062 |
| Jul 24, 2026 | 1,322.00 | 1,327.00 | 1,300.00 | 1,324.00 | 1,324.00 | 2.48% | 2,623 |
| Jul 23, 2026 | 1,304.00 | 1,305.00 | 1,290.00 | 1,292.00 | 1,292.00 | -0.62% | 1,246 |
| Jul 22, 2026 | 1,313.00 | 1,319.00 | 1,281.00 | 1,300.00 | 1,300.00 | -0.84% | 7,135 |
| Jul 21, 2026 | 1,365.00 | 1,365.00 | 1,311.00 | 1,311.00 | 1,311.00 | -2.24% | 4,044 |
| Jul 17, 2026 | 1,345.00 | 1,351.00 | 1,335.00 | 1,341.00 | 1,341.00 | - | 1,071 |
| Jul 16, 2026 | 1,338.00 | 1,341.00 | 1,322.00 | 1,341.00 | 1,341.00 | -0.22% | 3,261 |
| Jul 15, 2026 | 1,338.00 | 1,344.00 | 1,329.00 | 1,344.00 | 1,344.00 | 0.45% | 1,109 |
| Jul 14, 2026 | 1,335.00 | 1,349.00 | 1,335.00 | 1,338.00 | 1,338.00 | 1.21% | 2,166 |
| Jul 13, 2026 | 1,331.00 | 1,334.00 | 1,317.00 | 1,322.00 | 1,322.00 | 0.76% | 482 |
| Jul 10, 2026 | 1,306.00 | 1,314.00 | 1,303.00 | 1,312.00 | 1,312.00 | -1.80% | 5,157 |
| Jul 9, 2026 | 1,328.00 | 1,345.00 | 1,321.00 | 1,336.00 | 1,336.00 | 2.45% | 5,298 |