Skip to main content
logo
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil ETN (TYO:2038)
Japan flag Japan · Delayed Price · Currency is JPY
2,770.00
+15.00 (0.54%)
At close: Sep 18, 2026

TYO:2038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,738.002,809.002,738.002,770.002,770.000.54%134,455
Sep 17, 20262,808.002,845.002,755.002,755.002,755.00-3.16%116,159
Sep 16, 20262,825.002,897.002,813.002,845.002,845.004.06%173,796
Sep 15, 20262,666.002,734.002,666.002,734.002,734.004.75%122,816
Sep 14, 20262,630.002,664.002,583.002,610.002,610.00-0.23%92,516
Sep 11, 20262,720.002,739.002,561.002,616.002,616.005.78%272,458
Sep 10, 20262,513.002,536.002,467.002,473.002,473.001.31%171,759
Sep 9, 20262,420.002,453.002,415.002,441.002,441.001.75%68,369
Sep 8, 20262,339.002,399.002,304.002,399.002,399.001.48%52,610
Sep 7, 20262,345.002,377.002,301.002,364.002,364.003.41%46,504
Sep 4, 20262,290.002,310.002,258.002,286.002,286.00-0.13%67,937
Sep 3, 20262,367.002,379.002,286.002,289.002,289.00-5.84%143,026
Sep 2, 20262,484.002,536.002,417.002,431.002,431.003.45%274,785
Sep 1, 20262,345.002,385.002,333.002,350.002,350.002.17%95,034
Aug 31, 20262,259.002,358.002,248.002,300.002,300.006.14%98,589
Aug 28, 20262,234.002,234.002,163.002,167.002,167.000.32%50,662
Aug 27, 20262,140.002,173.002,136.002,160.002,160.000.93%42,042
Aug 26, 20262,135.002,182.002,116.002,140.002,140.00-6.35%117,839
Aug 25, 20262,298.002,366.002,283.002,285.002,285.00-0.04%141,293
Aug 24, 20262,298.002,303.002,234.002,286.002,286.001.20%59,915
Aug 21, 20262,234.002,285.002,234.002,259.002,259.002.92%96,618
Aug 20, 20262,152.002,195.002,148.002,195.002,195.00-3.81%102,354
Aug 19, 20262,293.002,315.002,276.002,282.002,282.00-0.13%70,344
Aug 18, 20262,235.002,285.002,218.002,285.002,285.008.81%124,954
Aug 17, 20262,115.002,149.002,094.002,100.002,100.00-2.28%68,838
Aug 14, 20262,113.002,153.002,106.002,149.002,149.00-0.92%49,330
Aug 13, 20262,155.002,175.002,120.002,169.002,169.00-0.50%76,528
Aug 12, 20262,155.002,190.002,150.002,180.002,180.0011.74%248,356
Aug 10, 20261,959.001,978.001,936.001,951.001,951.002.15%102,168
Aug 7, 20261,936.001,955.001,910.001,910.001,910.001.92%125,509
Aug 6, 20261,835.001,930.001,822.001,874.001,874.00-0.05%103,501
Aug 5, 20261,872.001,919.001,845.001,875.001,875.00-6.86%238,124
Aug 4, 20261,978.002,017.001,959.002,013.002,013.002.91%47,931
Aug 3, 20261,955.002,013.001,917.001,956.001,956.00-6.63%150,606
Jul 31, 20262,166.002,166.002,052.002,095.002,095.00-8.32%175,044
Jul 30, 20262,300.002,320.002,227.002,285.002,285.004.77%129,639
Jul 29, 20262,175.002,236.002,154.002,181.002,181.00-1.98%80,658
Jul 28, 20262,219.002,257.002,200.002,225.002,225.00-2.24%102,355
Jul 27, 20262,325.002,335.002,239.002,276.002,276.00-9.86%173,546
Jul 24, 20262,550.002,570.002,523.002,525.002,525.001.00%148,931
Jul 23, 20262,467.002,528.002,450.002,500.002,500.002.29%187,204
Jul 22, 20262,440.002,457.002,415.002,444.002,444.003.91%104,496
Jul 21, 20262,388.002,388.002,347.002,352.002,352.002.62%119,194
Jul 17, 20262,299.002,345.002,250.002,292.002,292.000.31%111,497
Jul 16, 20262,314.002,314.002,243.002,285.002,285.00-0.39%125,848
Jul 15, 20262,301.002,336.002,273.002,294.002,294.00-1.04%158,683
Jul 14, 20262,354.002,399.002,289.002,318.002,318.005.94%394,153
Jul 13, 20262,127.002,193.002,122.002,188.002,188.008.86%325,203
Jul 10, 20262,046.002,047.002,010.002,010.002,010.00-4.74%99,621
Jul 9, 20262,157.002,160.002,079.002,110.002,110.002.43%215,115