NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN (TYO:2040)
Japan · Delayed Price · Currency is JPY 37,520
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2040 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 37,360.00 | 37,680.00 | 37,260.00 | 37,520.00 | 37,520.00 | 0.19% | 399 |
| Sep 17, 2026 | 37,540.00 | 37,760.00 | 37,230.00 | 37,450.00 | 37,450.00 | -1.24% | 731 |
| Sep 16, 2026 | 38,220.00 | 38,220.00 | 37,620.00 | 37,920.00 | 37,920.00 | -0.26% | 119 |
| Sep 15, 2026 | 38,490.00 | 38,600.00 | 37,770.00 | 38,020.00 | 38,020.00 | -1.07% | 172 |
| Sep 14, 2026 | 37,800.00 | 38,470.00 | 37,800.00 | 38,430.00 | 38,430.00 | 0.81% | 311 |
| Sep 11, 2026 | 38,020.00 | 38,390.00 | 37,620.00 | 38,120.00 | 38,120.00 | -1.27% | 319 |
| Sep 10, 2026 | 38,500.00 | 38,690.00 | 38,340.00 | 38,610.00 | 38,610.00 | -0.59% | 194 |
| Sep 9, 2026 | 38,600.00 | 38,910.00 | 38,600.00 | 38,840.00 | 38,840.00 | 0.10% | 169 |
| Sep 8, 2026 | 39,110.00 | 39,490.00 | 38,800.00 | 38,800.00 | 38,800.00 | -1.27% | 196 |
| Sep 7, 2026 | 39,330.00 | 39,780.00 | 39,230.00 | 39,300.00 | 39,300.00 | -1.63% | 235 |
| Sep 4, 2026 | 39,920.00 | 40,100.00 | 39,890.00 | 39,950.00 | 39,950.00 | 2.15% | 258 |
| Sep 3, 2026 | 39,100.00 | 39,260.00 | 39,070.00 | 39,110.00 | 39,110.00 | 0.93% | 137 |
| Sep 2, 2026 | 38,850.00 | 39,120.00 | 38,690.00 | 38,750.00 | 38,750.00 | -1.85% | 220 |
| Sep 1, 2026 | 39,570.00 | 39,850.00 | 39,280.00 | 39,480.00 | 39,480.00 | -0.55% | 163 |
| Aug 31, 2026 | 39,570.00 | 39,870.00 | 39,570.00 | 39,700.00 | 39,700.00 | -1.12% | 183 |
| Aug 28, 2026 | 39,790.00 | 40,150.00 | 39,790.00 | 40,150.00 | 40,150.00 | 0.53% | 110 |
| Aug 27, 2026 | 40,060.00 | 40,300.00 | 39,860.00 | 39,940.00 | 39,940.00 | -0.15% | 141 |
| Aug 26, 2026 | 40,000.00 | 40,000.00 | 39,860.00 | 40,000.00 | 40,000.00 | 0.73% | 107 |
| Aug 25, 2026 | 39,670.00 | 39,820.00 | 39,670.00 | 39,710.00 | 39,710.00 | 0.40% | 45 |
| Aug 24, 2026 | 39,440.00 | 39,900.00 | 39,370.00 | 39,550.00 | 39,550.00 | 1.41% | 100 |
| Aug 21, 2026 | 39,100.00 | 39,100.00 | 38,850.00 | 39,000.00 | 39,000.00 | -1.79% | 310 |
| Aug 20, 2026 | 39,750.00 | 39,960.00 | 39,700.00 | 39,710.00 | 39,710.00 | 0.58% | 65 |
| Aug 19, 2026 | 39,400.00 | 40,050.00 | 39,400.00 | 39,480.00 | 39,480.00 | -0.88% | 252 |
| Aug 18, 2026 | 39,960.00 | 39,990.00 | 39,620.00 | 39,830.00 | 39,830.00 | -1.34% | 292 |
| Aug 17, 2026 | 40,110.00 | 40,410.00 | 40,010.00 | 40,370.00 | 40,370.00 | -0.49% | 282 |
| Aug 14, 2026 | 40,700.00 | 40,710.00 | 40,330.00 | 40,570.00 | 40,570.00 | 0.27% | 112 |
| Aug 13, 2026 | 40,560.00 | 40,560.00 | 40,260.00 | 40,460.00 | 40,460.00 | -0.25% | 105 |
| Aug 12, 2026 | 40,300.00 | 40,560.00 | 40,300.00 | 40,560.00 | 40,560.00 | -0.73% | 165 |
| Aug 10, 2026 | 40,400.00 | 40,860.00 | 40,400.00 | 40,860.00 | 40,860.00 | 1.36% | 167 |
| Aug 7, 2026 | 40,400.00 | 40,600.00 | 40,240.00 | 40,310.00 | 40,310.00 | -2.89% | 1,148 |
| Aug 6, 2026 | 41,600.00 | 41,600.00 | 41,210.00 | 41,510.00 | 41,510.00 | 0.78% | 517 |
| Aug 5, 2026 | 40,920.00 | 41,200.00 | 40,920.00 | 41,190.00 | 41,190.00 | 4.02% | 899 |
| Aug 4, 2026 | 39,800.00 | 39,800.00 | 39,580.00 | 39,600.00 | 39,600.00 | 1.85% | 364 |
| Aug 3, 2026 | 38,680.00 | 39,310.00 | 38,670.00 | 38,880.00 | 38,880.00 | 1.22% | 312 |
| Jul 31, 2026 | 38,190.00 | 38,600.00 | 38,190.00 | 38,410.00 | 38,410.00 | 2.67% | 324 |
| Jul 30, 2026 | 37,570.00 | 37,640.00 | 37,350.00 | 37,410.00 | 37,410.00 | -3.61% | 539 |
| Jul 29, 2026 | 38,930.00 | 39,200.00 | 38,720.00 | 38,810.00 | 38,810.00 | 1.86% | 623 |
| Jul 28, 2026 | 38,100.00 | 38,320.00 | 38,000.00 | 38,100.00 | 38,100.00 | -0.73% | 574 |
| Jul 27, 2026 | 38,020.00 | 38,500.00 | 38,020.00 | 38,380.00 | 38,380.00 | 2.51% | 349 |
| Jul 24, 2026 | 37,660.00 | 37,720.00 | 37,360.00 | 37,440.00 | 37,440.00 | -2.19% | 580 |
| Jul 23, 2026 | 38,140.00 | 38,300.00 | 38,140.00 | 38,280.00 | 38,280.00 | 0.29% | 370 |
| Jul 22, 2026 | 38,500.00 | 38,500.00 | 38,120.00 | 38,170.00 | 38,170.00 | 0.08% | 125 |
| Jul 21, 2026 | 38,000.00 | 38,140.00 | 37,800.00 | 38,140.00 | 38,140.00 | -0.52% | 104 |
| Jul 17, 2026 | 38,590.00 | 38,740.00 | 38,070.00 | 38,340.00 | 38,340.00 | -2.17% | 575 |
| Jul 16, 2026 | 38,890.00 | 39,190.00 | 38,830.00 | 39,190.00 | 39,190.00 | 0.51% | 172 |
| Jul 15, 2026 | 39,350.00 | 39,350.00 | 38,740.00 | 38,990.00 | 38,990.00 | 0.88% | 583 |
| Jul 14, 2026 | 38,560.00 | 39,000.00 | 38,420.00 | 38,650.00 | 38,650.00 | -0.18% | 124 |
| Jul 13, 2026 | 39,130.00 | 39,130.00 | 38,570.00 | 38,720.00 | 38,720.00 | 0.08% | 289 |
| Jul 10, 2026 | 38,650.00 | 38,770.00 | 38,610.00 | 38,690.00 | 38,690.00 | 0.21% | 171 |
| Jul 9, 2026 | 38,750.00 | 39,100.00 | 38,610.00 | 38,610.00 | 38,610.00 | -1.38% | 471 |