NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN (TYO:2041)
Japan · Delayed Price · Currency is JPY 1,983.00
-7.00 (-0.35%)
At close: Sep 18, 2026
TYO:2041 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,989.00 | 1,994.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.35% | 5,272 |
| Sep 17, 2026 | 1,988.00 | 1,997.00 | 1,987.00 | 1,990.00 | 1,990.00 | 0.71% | 3,327 |
| Sep 16, 2026 | 1,977.00 | 1,985.00 | 1,976.00 | 1,976.00 | 1,976.00 | -0.40% | 628 |
| Sep 15, 2026 | 1,962.00 | 1,984.00 | 1,959.00 | 1,984.00 | 1,984.00 | 0.81% | 6,561 |
| Sep 14, 2026 | 1,979.00 | 1,979.00 | 1,962.00 | 1,968.00 | 1,968.00 | -0.35% | 1,042 |
| Sep 11, 2026 | 1,979.00 | 1,979.00 | 1,973.00 | 1,975.00 | 1,975.00 | 0.66% | 3,370 |
| Sep 10, 2026 | 1,964.00 | 1,972.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.51% | 3,813 |
| Sep 9, 2026 | 1,953.00 | 1,959.00 | 1,952.00 | 1,952.00 | 1,952.00 | -0.20% | 4,754 |
| Sep 8, 2026 | 1,944.00 | 1,957.00 | 1,943.00 | 1,956.00 | 1,956.00 | 0.72% | 3,250 |
| Sep 7, 2026 | 1,933.00 | 1,947.00 | 1,933.00 | 1,942.00 | 1,942.00 | 0.99% | 5,989 |
| Sep 4, 2026 | 1,931.00 | 1,931.00 | 1,923.00 | 1,923.00 | 1,923.00 | -1.44% | 2,461 |
| Sep 3, 2026 | 1,945.00 | 1,954.00 | 1,942.00 | 1,951.00 | 1,951.00 | -0.56% | 1,591 |
| Sep 2, 2026 | 1,952.00 | 1,964.00 | 1,952.00 | 1,962.00 | 1,962.00 | 1.29% | 8,579 |
| Sep 1, 2026 | 1,936.00 | 1,944.00 | 1,935.00 | 1,937.00 | 1,937.00 | 0.41% | 1,872 |
| Aug 31, 2026 | 1,943.00 | 1,943.00 | 1,929.00 | 1,929.00 | 1,929.00 | -0.16% | 2,935 |
| Aug 28, 2026 | 1,928.00 | 1,933.00 | 1,928.00 | 1,932.00 | 1,932.00 | - | 122 |
| Aug 27, 2026 | 1,916.00 | 1,932.00 | 1,916.00 | 1,932.00 | 1,932.00 | 0.16% | 1,429 |
| Aug 26, 2026 | 1,925.00 | 1,931.00 | 1,925.00 | 1,929.00 | 1,929.00 | -0.05% | 698 |
| Aug 25, 2026 | 1,929.00 | 1,940.00 | 1,929.00 | 1,930.00 | 1,930.00 | -0.62% | 2,116 |
| Aug 24, 2026 | 1,935.00 | 1,945.00 | 1,934.00 | 1,942.00 | 1,942.00 | -0.66% | 2,329 |
| Aug 21, 2026 | 1,955.00 | 1,956.00 | 1,951.00 | 1,955.00 | 1,955.00 | 1.19% | 2,685 |
| Aug 20, 2026 | 1,938.00 | 1,938.00 | 1,932.00 | 1,932.00 | 1,932.00 | -0.57% | 229 |
| Aug 19, 2026 | 1,942.00 | 1,947.00 | 1,934.00 | 1,943.00 | 1,943.00 | 0.05% | 7,804 |
| Aug 18, 2026 | 1,928.00 | 1,942.00 | 1,928.00 | 1,942.00 | 1,942.00 | 1.09% | 1,315 |
| Aug 17, 2026 | 1,924.00 | 1,929.00 | 1,921.00 | 1,921.00 | 1,921.00 | - | 474 |
| Aug 14, 2026 | 1,923.00 | 1,923.00 | 1,915.00 | 1,921.00 | 1,921.00 | -0.21% | 1,304 |
| Aug 13, 2026 | 1,917.00 | 1,927.00 | 1,917.00 | 1,925.00 | 1,925.00 | 0.42% | 897 |
| Aug 12, 2026 | 1,913.00 | 1,917.00 | 1,913.00 | 1,917.00 | 1,917.00 | 0.21% | 4,120 |
| Aug 10, 2026 | 1,913.00 | 1,917.00 | 1,910.00 | 1,913.00 | 1,913.00 | -0.42% | 4,602 |
| Aug 7, 2026 | 1,912.00 | 1,928.00 | 1,912.00 | 1,921.00 | 1,921.00 | 0.84% | 6,714 |
| Aug 6, 2026 | 1,906.00 | 1,908.00 | 1,900.00 | 1,905.00 | 1,905.00 | -0.05% | 9,465 |
| Aug 5, 2026 | 1,910.00 | 1,910.00 | 1,904.00 | 1,906.00 | 1,906.00 | -1.45% | 6,347 |
| Aug 4, 2026 | 1,932.00 | 1,941.00 | 1,932.00 | 1,934.00 | 1,934.00 | -0.87% | 5,829 |
| Aug 3, 2026 | 1,986.00 | 1,986.00 | 1,951.00 | 1,951.00 | 1,951.00 | -2.11% | 2,971 |
| Jul 31, 2026 | 1,981.00 | 1,993.00 | 1,965.00 | 1,993.00 | 1,993.00 | -0.65% | 3,834 |
| Jul 30, 2026 | 1,998.00 | 2,006.00 | 1,989.00 | 2,006.00 | 2,006.00 | 2.03% | 13,358 |
| Jul 29, 2026 | 1,971.00 | 1,971.00 | 1,959.00 | 1,966.00 | 1,966.00 | -0.91% | 2,565 |
| Jul 28, 2026 | 1,973.00 | 1,984.00 | 1,973.00 | 1,984.00 | 1,984.00 | 0.51% | 1,191 |
| Jul 27, 2026 | 1,975.00 | 1,982.00 | 1,971.00 | 1,974.00 | 1,974.00 | -0.95% | 2,006 |
| Jul 24, 2026 | 1,994.00 | 1,998.00 | 1,989.00 | 1,993.00 | 1,993.00 | 0.86% | 2,654 |
| Jul 23, 2026 | 1,976.00 | 1,982.00 | 1,970.00 | 1,976.00 | 1,976.00 | -0.05% | 5,211 |
| Jul 22, 2026 | 1,982.00 | 1,982.00 | 1,971.00 | 1,977.00 | 1,977.00 | -0.05% | 3,566 |
| Jul 21, 2026 | 1,983.00 | 1,996.00 | 1,977.00 | 1,978.00 | 1,978.00 | -0.20% | 8,038 |
| Jul 17, 2026 | 1,964.00 | 1,986.00 | 1,964.00 | 1,982.00 | 1,982.00 | 0.97% | 5,979 |
| Jul 16, 2026 | 1,954.00 | 1,963.00 | 1,953.00 | 1,963.00 | 1,963.00 | - | 1,715 |
| Jul 15, 2026 | 1,962.00 | 1,965.00 | 1,955.00 | 1,963.00 | 1,963.00 | -0.15% | 317 |
| Jul 14, 2026 | 1,970.00 | 1,972.00 | 1,960.00 | 1,966.00 | 1,966.00 | -0.15% | 5,510 |
| Jul 13, 2026 | 1,970.00 | 1,972.00 | 1,958.00 | 1,969.00 | 1,969.00 | 0.20% | 1,468 |
| Jul 10, 2026 | 1,959.00 | 1,969.00 | 1,959.00 | 1,965.00 | 1,965.00 | -0.30% | 2,463 |
| Jul 9, 2026 | 1,965.00 | 1,973.00 | 1,963.00 | 1,971.00 | 1,971.00 | 0.72% | 1,481 |