NEXT NOTES Tokyo Stock Exchange Mothers Index ETN (TYO:2042)
Japan · Delayed Price · Currency is JPY 8,324.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2042 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8,194.00 | 8,335.00 | 8,194.00 | 8,324.00 | 8,324.00 | 2.56% | 1,526 |
| Sep 17, 2026 | 8,097.00 | 8,180.00 | 8,097.00 | 8,116.00 | 8,116.00 | 1.76% | 847 |
| Sep 16, 2026 | 8,199.00 | 8,200.00 | 7,976.00 | 7,976.00 | 7,976.00 | -2.70% | 446 |
| Sep 15, 2026 | 8,198.00 | 8,198.00 | 8,197.00 | 8,197.00 | 8,197.00 | 1.20% | 9 |
| Sep 14, 2026 | 8,090.00 | 8,100.00 | 8,090.00 | 8,100.00 | 8,100.00 | 0.30% | 3 |
| Sep 11, 2026 | 8,076.00 | 8,076.00 | 8,076.00 | 8,076.00 | 8,076.00 | -0.97% | 5 |
| Sep 10, 2026 | 8,231.00 | 8,231.00 | 8,005.00 | 8,155.00 | 8,155.00 | -1.02% | 18 |
| Sep 9, 2026 | 8,089.00 | 8,239.00 | 8,089.00 | 8,239.00 | 8,239.00 | 0.77% | 10 |
| Sep 8, 2026 | 8,290.00 | 8,290.00 | 8,176.00 | 8,176.00 | 8,176.00 | -0.34% | 101 |
| Sep 7, 2026 | 8,220.00 | 8,220.00 | 8,204.00 | 8,204.00 | 8,204.00 | -0.23% | 286 |
| Sep 4, 2026 | 8,230.00 | 8,240.00 | 8,187.00 | 8,223.00 | 8,223.00 | 2.77% | 261 |
| Sep 3, 2026 | 8,052.00 | 8,052.00 | 8,001.00 | 8,001.00 | 8,001.00 | -0.16% | 104 |
| Sep 2, 2026 | 8,241.00 | 8,241.00 | 7,990.00 | 8,014.00 | 8,014.00 | -2.80% | 180 |
| Sep 1, 2026 | 8,332.00 | 8,420.00 | 8,245.00 | 8,245.00 | 8,245.00 | -2.00% | 390 |
| Aug 31, 2026 | 8,444.00 | 8,500.00 | 8,379.00 | 8,413.00 | 8,413.00 | -0.79% | 1,186 |
| Aug 28, 2026 | 8,386.00 | 8,554.00 | 8,385.00 | 8,480.00 | 8,480.00 | 1.58% | 3,690 |
| Aug 27, 2026 | 8,159.00 | 8,348.00 | 8,159.00 | 8,348.00 | 8,348.00 | 2.64% | 730 |
| Aug 26, 2026 | 8,155.00 | 8,155.00 | 8,100.00 | 8,133.00 | 8,133.00 | -0.27% | 86 |
| Aug 25, 2026 | 8,091.00 | 8,155.00 | 8,049.00 | 8,155.00 | 8,155.00 | 2.30% | 274 |
| Aug 24, 2026 | 8,000.00 | 8,091.00 | 7,966.00 | 7,972.00 | 7,972.00 | -0.42% | 336 |
| Aug 21, 2026 | 7,960.00 | 8,033.00 | 7,927.00 | 8,006.00 | 8,006.00 | -0.39% | 880 |
| Aug 20, 2026 | 7,813.00 | 8,037.00 | 7,813.00 | 8,037.00 | 8,037.00 | 4.34% | 994 |
| Aug 19, 2026 | 7,584.00 | 7,799.00 | 7,584.00 | 7,703.00 | 7,703.00 | -2.30% | 591 |
| Aug 18, 2026 | 7,936.00 | 7,987.00 | 7,803.00 | 7,884.00 | 7,884.00 | -0.64% | 185 |
| Aug 17, 2026 | 7,934.00 | 8,021.00 | 7,934.00 | 7,935.00 | 7,935.00 | 0.01% | 360 |
| Aug 14, 2026 | 7,769.00 | 7,934.00 | 7,769.00 | 7,934.00 | 7,934.00 | 2.92% | 1,020 |
| Aug 13, 2026 | 7,720.00 | 7,720.00 | 7,709.00 | 7,709.00 | 7,709.00 | -0.27% | 99 |
| Aug 12, 2026 | 7,749.00 | 7,769.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.78% | 76 |
| Aug 10, 2026 | 7,612.00 | 7,800.00 | 7,600.00 | 7,670.00 | 7,670.00 | 2.27% | 350 |
| Aug 7, 2026 | 7,579.00 | 7,587.00 | 7,440.00 | 7,500.00 | 7,500.00 | 0.20% | 54 |
| Aug 6, 2026 | 7,558.00 | 7,610.00 | 7,470.00 | 7,485.00 | 7,485.00 | -1.59% | 199 |
| Aug 5, 2026 | 7,368.00 | 7,606.00 | 7,368.00 | 7,606.00 | 7,606.00 | 3.84% | 3,481 |
| Aug 4, 2026 | 7,322.00 | 7,325.00 | 7,245.00 | 7,325.00 | 7,325.00 | 0.04% | 1,068 |
| Aug 3, 2026 | 7,212.00 | 7,322.00 | 7,171.00 | 7,322.00 | 7,322.00 | 1.45% | 830 |
| Jul 31, 2026 | 7,012.00 | 7,217.00 | 7,012.00 | 7,217.00 | 7,217.00 | 3.01% | 208 |
| Jul 30, 2026 | 6,889.00 | 7,101.00 | 6,889.00 | 7,006.00 | 7,006.00 | 1.23% | 3,492 |
| Jul 29, 2026 | 7,113.00 | 7,113.00 | 6,880.00 | 6,921.00 | 6,921.00 | -1.34% | 335 |
| Jul 28, 2026 | 7,186.00 | 7,187.00 | 7,015.00 | 7,015.00 | 7,015.00 | -3.97% | 591 |
| Jul 27, 2026 | 7,128.00 | 7,305.00 | 7,128.00 | 7,305.00 | 7,305.00 | 1.50% | 396 |
| Jul 24, 2026 | 7,310.00 | 7,310.00 | 7,141.00 | 7,197.00 | 7,197.00 | -2.47% | 246 |
| Jul 23, 2026 | 7,324.00 | 7,388.00 | 7,324.00 | 7,379.00 | 7,379.00 | 0.59% | 82 |
| Jul 22, 2026 | 7,371.00 | 7,397.00 | 7,336.00 | 7,336.00 | 7,336.00 | -1.01% | 48 |
| Jul 21, 2026 | 7,275.00 | 7,411.00 | 7,275.00 | 7,411.00 | 7,411.00 | 1.87% | 850 |
| Jul 17, 2026 | 7,540.00 | 7,540.00 | 7,201.00 | 7,275.00 | 7,275.00 | -3.21% | 124 |
| Jul 16, 2026 | 7,675.00 | 7,675.00 | 7,516.00 | 7,516.00 | 7,516.00 | -4.25% | 237 |
| Jul 15, 2026 | 7,519.00 | 7,850.00 | 7,515.00 | 7,850.00 | 7,850.00 | 4.65% | 234 |
| Jul 14, 2026 | 7,538.00 | 7,546.00 | 7,501.00 | 7,501.00 | 7,501.00 | -1.59% | 428 |
| Jul 13, 2026 | 7,551.00 | 7,622.00 | 7,490.00 | 7,622.00 | 7,622.00 | 2.03% | 1,985 |
| Jul 10, 2026 | 7,523.00 | 7,525.00 | 7,408.00 | 7,470.00 | 7,470.00 | 0.44% | 250 |
| Jul 9, 2026 | 7,436.00 | 7,525.00 | 7,425.00 | 7,437.00 | 7,437.00 | -0.71% | 262 |