NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN (TYO:2043)
Japan · Delayed Price · Currency is JPY 30,000
-310 (-1.02%)
At close: Sep 17, 2026
TYO:2043 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 29,710.00 | 30,000.00 | 29,700.00 | 30,000.00 | 30,000.00 | -1.02% | 18 |
| Sep 15, 2026 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.46% | 1 |
| Sep 14, 2026 | 28,765.00 | 30,170.00 | 28,765.00 | 30,170.00 | 30,170.00 | 2.55% | 10 |
| Sep 11, 2026 | 29,995.00 | 29,995.00 | 29,405.00 | 29,420.00 | 29,420.00 | -0.25% | 185 |
| Sep 10, 2026 | 29,465.00 | 29,495.00 | 29,450.00 | 29,495.00 | 29,495.00 | -2.66% | 53 |
| Sep 9, 2026 | 30,310.00 | 30,310.00 | 29,610.00 | 30,300.00 | 30,300.00 | -0.33% | 3 |
| Sep 8, 2026 | 30,210.00 | 30,400.00 | 30,210.00 | 30,400.00 | 30,400.00 | -0.33% | 5 |
| Sep 7, 2026 | 30,620.00 | 30,620.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.06% | 8 |
| Sep 4, 2026 | 30,110.00 | 30,180.00 | 30,110.00 | 30,180.00 | 30,180.00 | -1.95% | 9 |
| Sep 3, 2026 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 30,780.00 | 0.56% | 2 |
| Sep 2, 2026 | 30,500.00 | 30,610.00 | 30,500.00 | 30,610.00 | 30,610.00 | 0.13% | 7 |
| Sep 1, 2026 | 30,660.00 | 31,250.00 | 30,570.00 | 30,570.00 | 30,570.00 | -0.29% | 12 |
| Aug 28, 2026 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.49% | 1 |
| Aug 26, 2026 | 30,510.00 | 30,510.00 | 30,510.00 | 30,510.00 | 30,510.00 | 0.03% | 1 |
| Aug 25, 2026 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.46% | 6 |
| Aug 24, 2026 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | - | 2 |
| Aug 19, 2026 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | -0.78% | 1 |
| Aug 18, 2026 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.82% | 1 |
| Aug 17, 2026 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | -0.10% | 1 |
| Aug 14, 2026 | 30,320.00 | 30,380.00 | 30,320.00 | 30,380.00 | 30,380.00 | -0.03% | 3 |
| Aug 13, 2026 | 30,300.00 | 30,390.00 | 30,300.00 | 30,390.00 | 30,390.00 | 1.20% | 4 |
| Aug 12, 2026 | 30,320.00 | 30,320.00 | 30,030.00 | 30,030.00 | 30,030.00 | 0.70% | 15 |
| Aug 10, 2026 | 29,980.00 | 29,995.00 | 29,450.00 | 29,820.00 | 29,820.00 | -0.12% | 8 |
| Aug 7, 2026 | 29,855.00 | 29,855.00 | 29,855.00 | 29,855.00 | 29,855.00 | -0.47% | 1 |
| Aug 6, 2026 | 29,600.00 | 29,995.00 | 29,600.00 | 29,995.00 | 29,995.00 | 2.13% | 3 |
| Aug 5, 2026 | 29,305.00 | 29,535.00 | 29,305.00 | 29,370.00 | 29,370.00 | - | 62 |
| Aug 4, 2026 | 30,030.00 | 30,030.00 | 29,240.00 | 29,370.00 | 29,370.00 | -1.09% | 56 |
| Aug 3, 2026 | 30,500.00 | 30,500.00 | 29,695.00 | 29,695.00 | 29,695.00 | -2.19% | 14 |
| Jul 31, 2026 | 30,400.00 | 30,420.00 | 30,360.00 | 30,360.00 | 30,360.00 | -1.78% | 6 |
| Jul 30, 2026 | 30,900.00 | 30,910.00 | 30,280.00 | 30,910.00 | 30,910.00 | 0.03% | 22 |
| Jul 29, 2026 | 30,930.00 | 30,930.00 | 30,230.00 | 30,900.00 | 30,900.00 | -0.03% | 15 |
| Jul 28, 2026 | 30,230.00 | 30,910.00 | 30,230.00 | 30,910.00 | 30,910.00 | 0.23% | 35 |
| Jul 27, 2026 | 30,600.00 | 30,840.00 | 30,600.00 | 30,840.00 | 30,840.00 | 1.58% | 15 |
| Jul 24, 2026 | 30,030.00 | 30,840.00 | 30,030.00 | 30,360.00 | 30,360.00 | 0.86% | 16 |
| Jul 23, 2026 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.33% | 4 |
| Jul 21, 2026 | 29,990.00 | 30,000.00 | 29,990.00 | 30,000.00 | 30,000.00 | 0.40% | 3 |
| Jul 17, 2026 | 29,990.00 | 29,990.00 | 29,865.00 | 29,880.00 | 29,880.00 | -0.90% | 10 |
| Jul 16, 2026 | 29,755.00 | 30,150.00 | 29,650.00 | 30,150.00 | 30,150.00 | -0.40% | 10 |
| Jul 15, 2026 | 29,945.00 | 30,290.00 | 29,945.00 | 30,270.00 | 30,270.00 | 0.92% | 7 |
| Jul 14, 2026 | 29,645.00 | 29,995.00 | 29,645.00 | 29,995.00 | 29,995.00 | 2.18% | 9 |
| Jul 13, 2026 | 29,355.00 | 29,355.00 | 29,355.00 | 29,355.00 | 29,355.00 | -0.36% | 15 |
| Jul 10, 2026 | 29,470.00 | 29,470.00 | 29,460.00 | 29,460.00 | 29,460.00 | 0.02% | 2 |
| Jul 8, 2026 | 28,825.00 | 29,585.00 | 28,825.00 | 29,455.00 | 29,455.00 | 2.99% | 144 |
| Jul 7, 2026 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.70% | 11 |
| Jul 6, 2026 | 27,970.00 | 28,540.00 | 27,970.00 | 28,400.00 | 28,400.00 | 1.97% | 48 |
| Jul 3, 2026 | 28,240.00 | 28,435.00 | 27,825.00 | 27,850.00 | 27,850.00 | -0.62% | 16 |
| Jul 2, 2026 | 28,025.00 | 28,025.00 | 28,025.00 | 28,025.00 | 28,025.00 | 0.09% | 2 |
| Jul 1, 2026 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 0.32% | 3 |
| Jun 30, 2026 | 28,230.00 | 28,325.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.65% | 4 |
| Jun 29, 2026 | 27,645.00 | 27,830.00 | 27,645.00 | 27,730.00 | 27,730.00 | 0.31% | 46 |