NEXT NOTES S&P 500 Dividend Aristocrats Net Total Return Index ETN (TYO:2044)
Japan · Delayed Price · Currency is JPY 33,630
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2044 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 33,880.00 | 33,880.00 | 33,510.00 | 33,630.00 | 33,630.00 | -0.80% | 2,473 |
| Sep 17, 2026 | 33,950.00 | 33,950.00 | 33,900.00 | 33,900.00 | 33,900.00 | 1.07% | 51 |
| Sep 16, 2026 | 33,600.00 | 33,610.00 | 33,540.00 | 33,540.00 | 33,540.00 | -0.18% | 336 |
| Sep 15, 2026 | 33,600.00 | 33,600.00 | 33,550.00 | 33,600.00 | 33,600.00 | 1.11% | 248 |
| Sep 14, 2026 | 33,560.00 | 33,560.00 | 33,230.00 | 33,230.00 | 33,230.00 | -1.22% | 159 |
| Sep 11, 2026 | 33,650.00 | 33,650.00 | 33,240.00 | 33,640.00 | 33,640.00 | -0.09% | 17 |
| Sep 10, 2026 | 33,470.00 | 33,700.00 | 33,220.00 | 33,670.00 | 33,670.00 | -0.41% | 958 |
| Sep 9, 2026 | 33,980.00 | 33,980.00 | 33,500.00 | 33,810.00 | 33,810.00 | -0.91% | 34 |
| Sep 8, 2026 | 34,450.00 | 34,450.00 | 33,980.00 | 34,120.00 | 34,120.00 | -1.39% | 175 |
| Sep 7, 2026 | 34,990.00 | 34,990.00 | 34,600.00 | 34,600.00 | 34,600.00 | -1.40% | 29 |
| Sep 4, 2026 | 34,590.00 | 35,090.00 | 34,590.00 | 35,090.00 | 35,090.00 | 0.40% | 8 |
| Sep 3, 2026 | 35,720.00 | 35,720.00 | 34,950.00 | 34,950.00 | 34,950.00 | -2.05% | 157 |
| Sep 2, 2026 | 35,750.00 | 35,750.00 | 35,270.00 | 35,680.00 | 35,680.00 | 0.79% | 79 |
| Sep 1, 2026 | 35,790.00 | 35,940.00 | 35,390.00 | 35,400.00 | 35,400.00 | -1.09% | 134 |
| Aug 31, 2026 | 36,000.00 | 36,000.00 | 35,790.00 | 35,790.00 | 35,790.00 | 0.53% | 23 |
| Aug 28, 2026 | 35,660.00 | 35,800.00 | 35,590.00 | 35,600.00 | 35,600.00 | -0.70% | 23 |
| Aug 27, 2026 | 36,010.00 | 36,260.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.50% | 278 |
| Aug 26, 2026 | 36,180.00 | 36,180.00 | 35,670.00 | 35,670.00 | 35,670.00 | -1.03% | 69 |
| Aug 25, 2026 | 36,000.00 | 36,500.00 | 35,990.00 | 36,040.00 | 36,040.00 | 0.11% | 160 |
| Aug 24, 2026 | 36,000.00 | 36,000.00 | 35,760.00 | 36,000.00 | 36,000.00 | 0.03% | 193 |
| Aug 21, 2026 | 36,080.00 | 36,080.00 | 35,600.00 | 35,990.00 | 35,990.00 | 1.04% | 10 |
| Aug 20, 2026 | 36,160.00 | 36,160.00 | 35,620.00 | 35,620.00 | 35,620.00 | -0.78% | 257 |
| Aug 19, 2026 | 35,510.00 | 35,940.00 | 35,500.00 | 35,900.00 | 35,900.00 | 1.10% | 21 |
| Aug 18, 2026 | 35,830.00 | 35,830.00 | 35,500.00 | 35,510.00 | 35,510.00 | -1.50% | 3 |
| Aug 17, 2026 | 35,610.00 | 36,070.00 | 35,610.00 | 36,050.00 | 36,050.00 | -0.41% | 203 |
| Aug 14, 2026 | 35,720.00 | 36,200.00 | 35,710.00 | 36,200.00 | 36,200.00 | 1.80% | 848 |
| Aug 13, 2026 | 35,980.00 | 35,980.00 | 35,560.00 | 35,560.00 | 35,560.00 | -0.22% | 50 |
| Aug 12, 2026 | 35,980.00 | 35,980.00 | 35,630.00 | 35,640.00 | 35,640.00 | 0.71% | 15 |
| Aug 10, 2026 | 35,880.00 | 35,880.00 | 35,350.00 | 35,390.00 | 35,390.00 | -0.70% | 637 |
| Aug 7, 2026 | 35,650.00 | 35,700.00 | 35,310.00 | 35,640.00 | 35,640.00 | -0.28% | 437 |
| Aug 6, 2026 | 35,150.00 | 35,740.00 | 35,150.00 | 35,740.00 | 35,740.00 | 0.56% | 92 |
| Aug 5, 2026 | 35,180.00 | 35,600.00 | 35,140.00 | 35,540.00 | 35,540.00 | 1.34% | 124 |
| Aug 4, 2026 | 35,000.00 | 35,120.00 | 34,700.00 | 35,070.00 | 35,070.00 | 1.15% | 639 |
| Aug 3, 2026 | 35,160.00 | 35,160.00 | 34,250.00 | 34,670.00 | 34,670.00 | -1.39% | 839 |
| Jul 31, 2026 | 35,950.00 | 35,950.00 | 35,040.00 | 35,160.00 | 35,160.00 | -3.41% | 153 |
| Jul 30, 2026 | 36,970.00 | 36,970.00 | 36,390.00 | 36,400.00 | 36,400.00 | -0.87% | 20 |
| Jul 29, 2026 | 36,680.00 | 36,800.00 | 36,680.00 | 36,720.00 | 36,720.00 | 1.21% | 100 |
| Jul 28, 2026 | 36,000.00 | 36,500.00 | 36,000.00 | 36,280.00 | 36,280.00 | 1.17% | 278 |
| Jul 27, 2026 | 35,980.00 | 35,990.00 | 35,760.00 | 35,860.00 | 35,860.00 | 1.30% | 217 |
| Jul 24, 2026 | 35,170.00 | 35,800.00 | 35,170.00 | 35,400.00 | 35,400.00 | 0.25% | 31 |
| Jul 23, 2026 | 35,270.00 | 35,320.00 | 35,270.00 | 35,310.00 | 35,310.00 | -0.25% | 130 |
| Jul 22, 2026 | 35,280.00 | 35,400.00 | 35,280.00 | 35,400.00 | 35,400.00 | 0.48% | 64 |
| Jul 21, 2026 | 35,270.00 | 35,280.00 | 35,230.00 | 35,230.00 | 35,230.00 | -1.29% | 119 |
| Jul 17, 2026 | 35,460.00 | 35,970.00 | 35,460.00 | 35,690.00 | 35,690.00 | 2.26% | 198 |
| Jul 16, 2026 | 34,870.00 | 35,300.00 | 34,860.00 | 34,900.00 | 34,900.00 | -1.16% | 19 |
| Jul 15, 2026 | 34,930.00 | 35,340.00 | 34,930.00 | 35,310.00 | 35,310.00 | -0.34% | 9 |
| Jul 14, 2026 | 35,970.00 | 35,970.00 | 35,420.00 | 35,430.00 | 35,430.00 | -1.09% | 52 |
| Jul 13, 2026 | 35,260.00 | 35,820.00 | 35,260.00 | 35,820.00 | 35,820.00 | 1.19% | 61 |
| Jul 10, 2026 | 35,860.00 | 35,860.00 | 34,850.00 | 35,400.00 | 35,400.00 | -1.01% | 119 |
| Jul 9, 2026 | 36,090.00 | 36,090.00 | 35,300.00 | 35,760.00 | 35,760.00 | -1.16% | 260 |