NEXT NOTES S&P Singapore REIT Net Total Return Index ETN (TYO:2045)
Japan · Delayed Price · Currency is JPY 19,000
-5 (-0.03%)
At close: Sep 17, 2026
TYO:2045 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 18,655.00 | 19,035.00 | 18,655.00 | 19,000.00 | 19,000.00 | -0.03% | 9 |
| Sep 16, 2026 | 19,010.00 | 19,010.00 | 19,005.00 | 19,005.00 | 19,005.00 | - | 2 |
| Sep 15, 2026 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | - | 1 |
| Sep 14, 2026 | 19,000.00 | 19,005.00 | 19,000.00 | 19,005.00 | 19,005.00 | -1.73% | 3 |
| Sep 9, 2026 | 19,005.00 | 19,340.00 | 19,005.00 | 19,340.00 | 19,340.00 | -1.02% | 7 |
| Sep 8, 2026 | 19,665.00 | 19,665.00 | 19,500.00 | 19,540.00 | 19,540.00 | -0.86% | 10 |
| Sep 7, 2026 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | -1.15% | 1 |
| Sep 3, 2026 | 20,180.00 | 20,180.00 | 19,940.00 | 19,940.00 | 19,940.00 | -1.38% | 19 |
| Sep 2, 2026 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | -0.98% | 1 |
| Sep 1, 2026 | 20,500.00 | 20,500.00 | 20,420.00 | 20,420.00 | 20,420.00 | -0.58% | 2 |
| Aug 26, 2026 | 20,155.00 | 20,540.00 | 20,155.00 | 20,540.00 | 20,540.00 | -0.56% | 8 |
| Aug 25, 2026 | 20,550.00 | 20,655.00 | 20,550.00 | 20,655.00 | 20,655.00 | 2.33% | 7 |
| Aug 24, 2026 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | -1.20% | 5 |
| Aug 18, 2026 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | -0.78% | 1 |
| Aug 17, 2026 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.93% | 5 |
| Aug 13, 2026 | 20,565.00 | 20,565.00 | 20,215.00 | 20,400.00 | 20,400.00 | -2.86% | 6 |
| Aug 12, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 4.24% | 1 |
| Aug 10, 2026 | 20,645.00 | 20,645.00 | 20,145.00 | 20,145.00 | 20,145.00 | 0.20% | 3 |
| Aug 7, 2026 | 19,930.00 | 20,130.00 | 19,930.00 | 20,105.00 | 20,105.00 | -1.54% | 48 |
| Aug 4, 2026 | 20,485.00 | 20,485.00 | 20,420.00 | 20,420.00 | 20,420.00 | -2.13% | 6 |
| Aug 3, 2026 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 0.68% | 10 |
| Jul 28, 2026 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 1.27% | 1 |
| Jul 27, 2026 | 21,265.00 | 21,265.00 | 20,465.00 | 20,465.00 | 20,465.00 | -0.07% | 23 |
| Jul 22, 2026 | 20,425.00 | 20,750.00 | 20,425.00 | 20,480.00 | 20,480.00 | -1.32% | 18 |
| Jul 21, 2026 | 20,755.00 | 20,755.00 | 20,755.00 | 20,755.00 | 20,755.00 | 0.27% | 1 |
| Jul 16, 2026 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.95% | 1 |
| Jul 14, 2026 | 20,505.00 | 20,505.00 | 20,505.00 | 20,505.00 | 20,505.00 | 1.74% | 2 |
| Jul 10, 2026 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | -1.51% | 1 |
| Jul 7, 2026 | 20,355.00 | 20,465.00 | 20,355.00 | 20,465.00 | 20,465.00 | 1.89% | 2 |
| Jul 3, 2026 | 20,085.00 | 20,085.00 | 20,085.00 | 20,085.00 | 20,085.00 | 0.05% | 2 |
| Jul 2, 2026 | 20,075.00 | 20,075.00 | 20,075.00 | 20,075.00 | 20,075.00 | -1.13% | 2 |
| Jun 30, 2026 | 20,110.00 | 20,305.00 | 20,020.00 | 20,305.00 | 20,305.00 | 1.68% | 51 |
| Jun 26, 2026 | 19,990.00 | 19,990.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.23% | 11 |
| Jun 25, 2026 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | -0.94% | 1 |
| Jun 24, 2026 | 19,960.00 | 20,115.00 | 19,950.00 | 20,115.00 | 20,115.00 | -0.45% | 6 |
| Jun 23, 2026 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 1.23% | 1 |
| Jun 22, 2026 | 20,460.00 | 20,460.00 | 19,960.00 | 19,960.00 | 19,960.00 | -1.67% | 11 |
| Jun 16, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 2.19% | 1 |
| Jun 9, 2026 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 1.69% | 2 |
| Jun 8, 2026 | 19,805.00 | 19,805.00 | 19,525.00 | 19,535.00 | 19,535.00 | -0.56% | 5 |
| Jun 4, 2026 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | -0.20% | 4 |
| Jun 3, 2026 | 19,980.00 | 19,980.00 | 19,685.00 | 19,685.00 | 19,685.00 | -1.80% | 2 |
| Jun 2, 2026 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 1.24% | 2 |
| Jun 1, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.10% | 3 |
| May 28, 2026 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | -0.35% | 9 |
| May 27, 2026 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | - | 8 |
| May 26, 2026 | 20,320.00 | 20,320.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.79% | 6 |
| May 20, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | -1.12% | 1 |
| May 19, 2026 | 19,810.00 | 19,810.00 | 19,720.00 | 19,720.00 | 19,720.00 | -1.13% | 6 |
| May 18, 2026 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.48% | 1 |