NEXT NOTES Nifty PR 2x Leverage Index ETN (TYO:2046)
Japan · Delayed Price · Currency is JPY 22,370
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2046 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22,310.00 | 22,510.00 | 22,310.00 | 22,370.00 | 22,370.00 | 0.49% | 306 |
| Sep 17, 2026 | 22,445.00 | 22,635.00 | 22,200.00 | 22,260.00 | 22,260.00 | 0.27% | 338 |
| Sep 16, 2026 | 22,215.00 | 22,450.00 | 22,200.00 | 22,200.00 | 22,200.00 | -0.76% | 355 |
| Sep 15, 2026 | 22,725.00 | 22,730.00 | 22,360.00 | 22,370.00 | 22,370.00 | -1.06% | 157 |
| Sep 14, 2026 | 22,215.00 | 22,610.00 | 22,200.00 | 22,610.00 | 22,610.00 | 0.49% | 711 |
| Sep 11, 2026 | 22,205.00 | 22,735.00 | 22,205.00 | 22,500.00 | 22,500.00 | -2.13% | 897 |
| Sep 10, 2026 | 22,990.00 | 23,120.00 | 22,810.00 | 22,990.00 | 22,990.00 | - | 603 |
| Sep 9, 2026 | 23,300.00 | 23,570.00 | 22,980.00 | 22,990.00 | 22,990.00 | -2.46% | 1,008 |
| Sep 8, 2026 | 24,100.00 | 24,100.00 | 23,505.00 | 23,570.00 | 23,570.00 | -3.02% | 962 |
| Sep 7, 2026 | 23,905.00 | 24,390.00 | 23,905.00 | 24,305.00 | 24,305.00 | 0.62% | 343 |
| Sep 4, 2026 | 24,010.00 | 24,285.00 | 24,000.00 | 24,155.00 | 24,155.00 | -0.94% | 332 |
| Sep 3, 2026 | 24,165.00 | 24,455.00 | 24,165.00 | 24,385.00 | 24,385.00 | -0.27% | 204 |
| Sep 2, 2026 | 24,500.00 | 24,700.00 | 24,390.00 | 24,450.00 | 24,450.00 | -1.41% | 380 |
| Sep 1, 2026 | 24,890.00 | 24,890.00 | 24,565.00 | 24,800.00 | 24,800.00 | 0.85% | 79 |
| Aug 31, 2026 | 24,850.00 | 24,965.00 | 24,520.00 | 24,590.00 | 24,590.00 | -0.55% | 177 |
| Aug 28, 2026 | 24,580.00 | 24,995.00 | 24,515.00 | 24,725.00 | 24,725.00 | 0.61% | 340 |
| Aug 27, 2026 | 24,690.00 | 25,075.00 | 24,575.00 | 24,575.00 | 24,575.00 | -1.84% | 212 |
| Aug 26, 2026 | 24,950.00 | 25,195.00 | 24,820.00 | 25,035.00 | 25,035.00 | 1.71% | 481 |
| Aug 25, 2026 | 24,680.00 | 24,785.00 | 24,500.00 | 24,615.00 | 24,615.00 | -0.93% | 355 |
| Aug 24, 2026 | 24,600.00 | 25,195.00 | 24,600.00 | 24,845.00 | 24,845.00 | 0.85% | 261 |
| Aug 21, 2026 | 24,605.00 | 24,850.00 | 24,545.00 | 24,635.00 | 24,635.00 | -0.10% | 687 |
| Aug 20, 2026 | 24,995.00 | 24,995.00 | 24,650.00 | 24,660.00 | 24,660.00 | 0.18% | 406 |
| Aug 19, 2026 | 24,655.00 | 25,105.00 | 24,500.00 | 24,615.00 | 24,615.00 | -1.50% | 480 |
| Aug 18, 2026 | 25,325.00 | 25,325.00 | 24,775.00 | 24,990.00 | 24,990.00 | -0.04% | 362 |
| Aug 17, 2026 | 25,240.00 | 25,260.00 | 25,000.00 | 25,000.00 | 25,000.00 | -0.95% | 258 |
| Aug 14, 2026 | 25,120.00 | 25,295.00 | 25,090.00 | 25,240.00 | 25,240.00 | 0.20% | 363 |
| Aug 13, 2026 | 25,010.00 | 25,300.00 | 24,865.00 | 25,190.00 | 25,190.00 | -0.67% | 863 |
| Aug 12, 2026 | 25,310.00 | 25,695.00 | 25,150.00 | 25,360.00 | 25,360.00 | -0.76% | 685 |
| Aug 10, 2026 | 25,355.00 | 25,895.00 | 25,355.00 | 25,555.00 | 25,555.00 | 0.49% | 888 |
| Aug 7, 2026 | 26,230.00 | 26,230.00 | 25,430.00 | 25,430.00 | 25,430.00 | -1.43% | 681 |
| Aug 6, 2026 | 25,985.00 | 25,985.00 | 25,260.00 | 25,800.00 | 25,800.00 | - | 393 |
| Aug 5, 2026 | 25,605.00 | 25,930.00 | 25,500.00 | 25,800.00 | 25,800.00 | 1.18% | 748 |
| Aug 4, 2026 | 25,570.00 | 25,595.00 | 25,265.00 | 25,500.00 | 25,500.00 | 1.01% | 170 |
| Aug 3, 2026 | 25,535.00 | 25,535.00 | 25,205.00 | 25,245.00 | 25,245.00 | -1.00% | 322 |
| Jul 31, 2026 | 25,210.00 | 25,550.00 | 25,210.00 | 25,500.00 | 25,500.00 | 0.10% | 488 |
| Jul 30, 2026 | 25,535.00 | 25,595.00 | 25,320.00 | 25,475.00 | 25,475.00 | -0.23% | 479 |
| Jul 29, 2026 | 25,465.00 | 25,585.00 | 25,010.00 | 25,535.00 | 25,535.00 | 1.83% | 1,534 |
| Jul 28, 2026 | 25,010.00 | 25,190.00 | 24,760.00 | 25,075.00 | 25,075.00 | -0.40% | 873 |
| Jul 27, 2026 | 24,955.00 | 25,185.00 | 24,685.00 | 25,175.00 | 25,175.00 | 1.74% | 133 |
| Jul 24, 2026 | 24,235.00 | 24,770.00 | 24,235.00 | 24,745.00 | 24,745.00 | -1.02% | 301 |
| Jul 23, 2026 | 25,045.00 | 25,180.00 | 24,590.00 | 25,000.00 | 25,000.00 | -0.18% | 327 |
| Jul 22, 2026 | 25,420.00 | 25,420.00 | 25,020.00 | 25,045.00 | 25,045.00 | - | 161 |
| Jul 21, 2026 | 24,975.00 | 25,495.00 | 24,940.00 | 25,045.00 | 25,045.00 | -0.75% | 996 |
| Jul 17, 2026 | 25,115.00 | 25,500.00 | 24,985.00 | 25,235.00 | 25,235.00 | 0.14% | 3,741 |
| Jul 16, 2026 | 25,045.00 | 25,700.00 | 25,045.00 | 25,200.00 | 25,200.00 | -1.10% | 1,455 |
| Jul 15, 2026 | 25,695.00 | 25,695.00 | 25,085.00 | 25,480.00 | 25,480.00 | 0.91% | 255 |
| Jul 14, 2026 | 24,990.00 | 25,315.00 | 24,975.00 | 25,250.00 | 25,250.00 | -0.26% | 1,161 |
| Jul 13, 2026 | 25,305.00 | 25,695.00 | 24,770.00 | 25,315.00 | 25,315.00 | -1.90% | 1,243 |
| Jul 10, 2026 | 25,960.00 | 26,190.00 | 25,500.00 | 25,805.00 | 25,805.00 | -0.60% | 323 |
| Jul 9, 2026 | 25,870.00 | 26,300.00 | 25,550.00 | 25,960.00 | 25,960.00 | -0.12% | 1,033 |