NEXT NOTES Nomura Japan Equity High Dividend Net Total Return US Dollar Hegded Index ETN (TYO:2048)
Japan · Delayed Price · Currency is JPY 54,080
+710 (1.33%)
At close: Sep 14, 2026
TYO:2048 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 53,540.00 | 54,080.00 | 53,540.00 | 54,080.00 | 54,080.00 | 1.33% | 4 |
| Sep 11, 2026 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | 53,370.00 | - | 5 |
| Sep 9, 2026 | 54,000.00 | 54,000.00 | 53,340.00 | 53,370.00 | 53,370.00 | -1.64% | 39 |
| Sep 8, 2026 | 54,260.00 | 54,260.00 | 54,260.00 | 54,260.00 | 54,260.00 | -1.81% | 2 |
| Sep 7, 2026 | 55,230.00 | 55,260.00 | 55,230.00 | 55,260.00 | 55,260.00 | -1.90% | 11 |
| Sep 4, 2026 | 56,330.00 | 56,330.00 | 56,330.00 | 56,330.00 | 56,330.00 | -3.68% | 31 |
| Sep 3, 2026 | 58,480.00 | 58,480.00 | 58,480.00 | 58,480.00 | 58,480.00 | -1.68% | 1 |
| Sep 2, 2026 | 59,660.00 | 59,660.00 | 59,480.00 | 59,480.00 | 59,480.00 | 2.53% | 12 |
| Sep 1, 2026 | 56,590.00 | 59,990.00 | 56,590.00 | 58,010.00 | 58,010.00 | 1.91% | 19 |
| Aug 31, 2026 | 56,500.00 | 56,920.00 | 56,500.00 | 56,920.00 | 56,920.00 | 0.62% | 103 |
| Aug 28, 2026 | 56,090.00 | 56,570.00 | 56,090.00 | 56,570.00 | 56,570.00 | 0.52% | 12 |
| Aug 26, 2026 | 55,890.00 | 56,280.00 | 55,890.00 | 56,280.00 | 56,280.00 | 0.52% | 14 |
| Aug 25, 2026 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | - | 5 |
| Aug 24, 2026 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 1.03% | 6 |
| Aug 21, 2026 | 55,420.00 | 55,420.00 | 55,420.00 | 55,420.00 | 55,420.00 | 1.86% | 45 |
| Aug 20, 2026 | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | -1.05% | 4 |
| Aug 19, 2026 | 54,990.00 | 54,990.00 | 54,990.00 | 54,990.00 | 54,990.00 | -1.79% | 1 |
| Aug 18, 2026 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | -1.75% | 10 |
| Aug 17, 2026 | 55,900.00 | 57,810.00 | 55,900.00 | 56,990.00 | 56,990.00 | 2.13% | 28 |
| Aug 14, 2026 | 56,040.00 | 56,110.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.45% | 106 |
| Aug 13, 2026 | 55,700.00 | 55,700.00 | 55,550.00 | 55,550.00 | 55,550.00 | 0.20% | 11 |
| Aug 12, 2026 | 55,550.00 | 55,550.00 | 55,440.00 | 55,440.00 | 55,440.00 | 0.27% | 100 |
| Aug 7, 2026 | 56,900.00 | 56,900.00 | 55,290.00 | 55,290.00 | 55,290.00 | -1.09% | 104 |
| Aug 6, 2026 | 54,060.00 | 55,900.00 | 54,040.00 | 55,900.00 | 55,900.00 | 5.21% | 4 |
| Aug 5, 2026 | 53,130.00 | 53,130.00 | 53,130.00 | 53,130.00 | 53,130.00 | -2.28% | 43 |
| Aug 4, 2026 | 54,370.00 | 54,370.00 | 54,370.00 | 54,370.00 | 54,370.00 | -3.91% | 7 |
| Jul 31, 2026 | 56,580.00 | 56,580.00 | 56,580.00 | 56,580.00 | 56,580.00 | -0.02% | 5 |
| Jul 29, 2026 | 56,580.00 | 56,590.00 | 56,580.00 | 56,590.00 | 56,590.00 | -1.58% | 7 |
| Jul 28, 2026 | 58,670.00 | 58,670.00 | 57,500.00 | 57,500.00 | 57,500.00 | -2.31% | 5 |
| Jul 27, 2026 | 67,550.00 | 67,550.00 | 56,500.00 | 58,860.00 | 58,860.00 | 2.28% | 58 |
| Jul 24, 2026 | 57,550.00 | 57,550.00 | 57,550.00 | 57,550.00 | 57,550.00 | - | 13 |
| Jul 23, 2026 | 57,000.00 | 57,760.00 | 55,950.00 | 57,550.00 | 57,550.00 | 2.77% | 23 |
| Jul 22, 2026 | 55,810.00 | 56,000.00 | 55,720.00 | 56,000.00 | 56,000.00 | 1.97% | 49 |
| Jul 21, 2026 | 54,500.00 | 54,920.00 | 54,500.00 | 54,920.00 | 54,920.00 | 0.44% | 235 |
| Jul 17, 2026 | 55,680.00 | 55,680.00 | 54,680.00 | 54,680.00 | 54,680.00 | -2.23% | 11 |
| Jul 15, 2026 | 55,930.00 | 55,930.00 | 55,930.00 | 55,930.00 | 55,930.00 | 1.82% | 1 |
| Jul 13, 2026 | 54,930.00 | 54,930.00 | 54,930.00 | 54,930.00 | 54,930.00 | - | 6 |
| Jul 10, 2026 | 54,930.00 | 54,930.00 | 54,930.00 | 54,930.00 | 54,930.00 | 1.74% | 5 |
| Jul 8, 2026 | 53,990.00 | 53,990.00 | 53,990.00 | 53,990.00 | 53,990.00 | -1.14% | 1 |
| Jul 7, 2026 | 54,610.00 | 54,610.00 | 54,610.00 | 54,610.00 | 54,610.00 | 0.92% | 1 |
| Jul 6, 2026 | 54,110.00 | 54,110.00 | 54,110.00 | 54,110.00 | 54,110.00 | 2.06% | - |
| Jul 3, 2026 | 53,000.00 | 53,020.00 | 53,000.00 | 53,020.00 | 53,020.00 | 2.34% | 95 |
| Jun 30, 2026 | 51,870.00 | 51,870.00 | 51,810.00 | 51,810.00 | 51,810.00 | 1.45% | 34 |
| Jun 26, 2026 | 51,310.00 | 51,310.00 | 51,070.00 | 51,070.00 | 51,070.00 | -0.14% | 52 |
| Jun 25, 2026 | 51,140.00 | 51,140.00 | 51,140.00 | 51,140.00 | 51,140.00 | 0.29% | 1 |
| Jun 24, 2026 | 50,990.00 | 50,990.00 | 50,990.00 | 50,990.00 | 50,990.00 | -1.28% | 4 |
| Jun 23, 2026 | 52,280.00 | 53,000.00 | 51,650.00 | 51,650.00 | 51,650.00 | -0.14% | 29 |
| Jun 22, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | -0.58% | 1 |
| Jun 18, 2026 | 51,790.00 | 52,020.00 | 51,790.00 | 52,020.00 | 52,020.00 | 0.79% | 2 |
| Jun 17, 2026 | 51,880.00 | 52,050.00 | 51,610.00 | 51,610.00 | 51,610.00 | -0.23% | 164 |