NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN (TYO:2050)
Japan · Delayed Price · Currency is JPY 31,660
0.00 (0.00%)
At close: Sep 16, 2026
TYO:2050 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 31,660.00 | 31,660.00 | 31,660.00 | 31,660.00 | 31,660.00 | -0.25% | 1 |
| Sep 14, 2026 | 31,390.00 | 31,740.00 | 31,390.00 | 31,740.00 | 31,740.00 | -0.35% | 4 |
| Sep 10, 2026 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | -0.90% | 1 |
| Sep 8, 2026 | 32,150.00 | 32,150.00 | 32,140.00 | 32,140.00 | 32,140.00 | -1.86% | 35 |
| Sep 7, 2026 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | - | 1 |
| Sep 1, 2026 | 32,500.00 | 32,750.00 | 32,500.00 | 32,750.00 | 32,750.00 | -0.40% | 3 |
| Aug 31, 2026 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 2.18% | 1 |
| Aug 24, 2026 | 32,830.00 | 32,830.00 | 32,180.00 | 32,180.00 | 32,180.00 | -1.56% | 6 |
| Aug 19, 2026 | 32,800.00 | 32,800.00 | 32,690.00 | 32,690.00 | 32,690.00 | -2.42% | 4 |
| Aug 17, 2026 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 1.21% | 6 |
| Aug 14, 2026 | 33,200.00 | 33,200.00 | 33,040.00 | 33,100.00 | 33,100.00 | -0.30% | 3 |
| Aug 13, 2026 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | -0.09% | 4 |
| Aug 12, 2026 | 32,780.00 | 33,230.00 | 32,780.00 | 33,230.00 | 33,230.00 | 1.50% | 5 |
| Aug 10, 2026 | 32,340.00 | 32,740.00 | 32,340.00 | 32,740.00 | 32,740.00 | 4.23% | 3 |
| Aug 4, 2026 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | -2.06% | 1 |
| Aug 3, 2026 | 31,730.00 | 32,070.00 | 31,730.00 | 32,070.00 | 32,070.00 | - | 2 |
| Jul 30, 2026 | 31,810.00 | 32,070.00 | 31,810.00 | 32,070.00 | 32,070.00 | 3.09% | 2 |
| Jul 29, 2026 | 31,610.00 | 31,610.00 | 31,110.00 | 31,110.00 | 31,110.00 | -2.78% | 5 |
| Jul 28, 2026 | 32,630.00 | 32,630.00 | 32,000.00 | 32,000.00 | 32,000.00 | -10.39% | 18 |
| Jul 27, 2026 | 38,510.00 | 38,510.00 | 35,710.00 | 35,710.00 | 35,710.00 | 13.33% | 12 |
| Jul 21, 2026 | 31,940.00 | 31,940.00 | 31,510.00 | 31,510.00 | 31,510.00 | -3.31% | 11 |
| Jul 13, 2026 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 1.02% | 11 |
| Jul 9, 2026 | 31,660.00 | 32,260.00 | 31,550.00 | 32,260.00 | 32,260.00 | -0.43% | 39 |
| Jul 8, 2026 | 32,230.00 | 32,400.00 | 32,230.00 | 32,400.00 | 32,400.00 | -0.64% | 3 |
| Jul 7, 2026 | 33,010.00 | 33,010.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.87% | 4 |
| Jul 6, 2026 | 33,120.00 | 33,120.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.94% | 11 |
| Jul 3, 2026 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 2.23% | 1 |
| Jun 29, 2026 | 32,220.00 | 32,220.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.38% | 4 |
| Jun 26, 2026 | 31,000.00 | 31,210.00 | 31,000.00 | 31,210.00 | 31,210.00 | -1.55% | 3 |
| Jun 24, 2026 | 31,860.00 | 31,860.00 | 31,700.00 | 31,700.00 | 31,700.00 | -0.66% | 8 |
| Jun 23, 2026 | 31,940.00 | 31,940.00 | 31,910.00 | 31,910.00 | 31,910.00 | -0.28% | 3 |
| Jun 22, 2026 | 32,510.00 | 32,510.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.60% | 2 |
| Jun 15, 2026 | 31,810.00 | 31,810.00 | 31,810.00 | 31,810.00 | 31,810.00 | 2.25% | 1 |
| Jun 12, 2026 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 1.20% | 1 |
| Jun 11, 2026 | 30,740.00 | 30,740.00 | 30,740.00 | 30,740.00 | 30,740.00 | -0.42% | 2 |
| Jun 10, 2026 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | 30,870.00 | -2.22% | 20 |
| Jun 9, 2026 | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | -1.25% | 1 |
| Jun 8, 2026 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | - | 2 |
| Jun 5, 2026 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | 31,970.00 | -0.19% | 6 |
| Jun 4, 2026 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 32,030.00 | 0.47% | 1 |
| Jun 3, 2026 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | -0.90% | 50 |
| Jun 1, 2026 | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | 1.80% | 1 |
| May 27, 2026 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | -1.59% | 1 |
| May 25, 2026 | 32,270.00 | 32,270.00 | 32,100.00 | 32,110.00 | 32,110.00 | 0.69% | 56 |
| May 22, 2026 | 31,780.00 | 31,890.00 | 31,780.00 | 31,890.00 | 31,890.00 | -0.90% | 6 |
| May 18, 2026 | 32,180.00 | 32,180.00 | 32,180.00 | 32,180.00 | 32,180.00 | -0.40% | 1 |
| May 15, 2026 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 2.09% | 1 |
| May 14, 2026 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.03% | 8 |
| May 13, 2026 | 31,190.00 | 31,690.00 | 31,190.00 | 31,640.00 | 31,640.00 | 1.09% | 36 |
| May 12, 2026 | 31,510.00 | 31,510.00 | 31,300.00 | 31,300.00 | 31,300.00 | - | 2 |