Nomura Europe Finance N.V. (TYO:2065)
Japan · Delayed Price · Currency is JPY 55,520
+120 (0.22%)
At close: Sep 15, 2026
TYO:2065 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 55,520.00 | 55,520.00 | 55,520.00 | 55,520.00 | 55,520.00 | 0.22% | 4 |
| Sep 14, 2026 | 54,830.00 | 55,400.00 | 54,830.00 | 55,400.00 | 55,400.00 | -3.97% | 11 |
| Sep 3, 2026 | 57,690.00 | 57,690.00 | 57,690.00 | 57,690.00 | 57,690.00 | -0.57% | 1 |
| Aug 31, 2026 | 58,020.00 | 58,020.00 | 58,020.00 | 58,020.00 | 58,020.00 | -3.22% | 1 |
| Aug 28, 2026 | 59,070.00 | 59,950.00 | 58,070.00 | 59,950.00 | 59,950.00 | 1.49% | 7 |
| Aug 21, 2026 | 59,070.00 | 59,070.00 | 59,070.00 | 59,070.00 | 59,070.00 | 0.14% | 1 |
| Aug 20, 2026 | 58,990.00 | 58,990.00 | 58,990.00 | 58,990.00 | 58,990.00 | -0.37% | 1 |
| Aug 17, 2026 | 57,410.00 | 59,260.00 | 57,410.00 | 59,210.00 | 59,210.00 | 4.72% | 23 |
| Aug 12, 2026 | 56,540.00 | 56,540.00 | 56,540.00 | 56,540.00 | 56,540.00 | 1.80% | 2 |
| Aug 5, 2026 | 55,540.00 | 55,540.00 | 55,540.00 | 55,540.00 | 55,540.00 | -1.68% | 2 |
| Aug 4, 2026 | 57,250.00 | 57,250.00 | 56,490.00 | 56,490.00 | 56,490.00 | -5.07% | 6 |
| Jul 31, 2026 | 59,510.00 | 59,510.00 | 59,510.00 | 59,510.00 | 59,510.00 | -1.65% | 2 |
| Jul 30, 2026 | 60,510.00 | 60,510.00 | 60,510.00 | 60,510.00 | 60,510.00 | 0.85% | 1 |
| Jul 27, 2026 | 59,850.00 | 60,000.00 | 59,850.00 | 60,000.00 | 60,000.00 | 1.69% | 9 |
| Jul 24, 2026 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.37% | 1 |
| Jul 22, 2026 | 58,780.00 | 58,780.00 | 58,780.00 | 58,780.00 | 58,780.00 | -1.36% | 3 |
| Jul 13, 2026 | 60,330.00 | 60,330.00 | 59,420.00 | 59,590.00 | 59,590.00 | -1.26% | 18 |
| Jul 10, 2026 | 60,350.00 | 60,350.00 | 60,350.00 | 60,350.00 | 60,350.00 | -2.97% | 1 |
| Jul 8, 2026 | 60,200.00 | 62,200.00 | 60,200.00 | 62,200.00 | 62,200.00 | 3.46% | 10 |
| Jul 7, 2026 | 60,120.00 | 60,120.00 | 60,120.00 | 60,120.00 | 60,120.00 | 2.95% | 1 |
| Jul 6, 2026 | 60,350.00 | 60,350.00 | 58,400.00 | 58,400.00 | 58,400.00 | 1.83% | 13 |
| Jun 29, 2026 | 57,350.00 | 57,350.00 | 57,350.00 | 57,350.00 | 57,350.00 | -0.28% | 35 |
| Jun 22, 2026 | 57,510.00 | 57,510.00 | 57,510.00 | 57,510.00 | 57,510.00 | -0.19% | 18 |
| Jun 19, 2026 | 57,620.00 | 57,620.00 | 57,620.00 | 57,620.00 | 57,620.00 | 1.43% | 5 |
| Jun 17, 2026 | 56,810.00 | 56,810.00 | 56,810.00 | 56,810.00 | 56,810.00 | 0.42% | 1 |
| Jun 16, 2026 | 56,570.00 | 56,570.00 | 56,570.00 | 56,570.00 | 56,570.00 | -0.75% | 2 |
| Jun 12, 2026 | 56,140.00 | 57,190.00 | 56,140.00 | 57,000.00 | 57,000.00 | 2.65% | 37 |
| Jun 10, 2026 | 55,530.00 | 55,530.00 | 55,530.00 | 55,530.00 | 55,530.00 | 0.09% | 10 |
| Jun 9, 2026 | 55,480.00 | 55,480.00 | 55,480.00 | 55,480.00 | 55,480.00 | -1.35% | 5 |
| Jun 5, 2026 | 56,240.00 | 56,240.00 | 56,240.00 | 56,240.00 | 56,240.00 | 0.45% | 4 |
| Jun 4, 2026 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 55,990.00 | 1.82% | 1 |
| Jun 3, 2026 | 55,720.00 | 55,720.00 | 54,990.00 | 54,990.00 | 54,990.00 | -0.85% | 3 |
| Jun 2, 2026 | 54,330.00 | 55,460.00 | 54,330.00 | 55,460.00 | 55,460.00 | -1.54% | 24 |
| Jun 1, 2026 | 56,330.00 | 56,330.00 | 56,330.00 | 56,330.00 | 56,330.00 | 0.48% | 2 |
| May 29, 2026 | 55,990.00 | 56,060.00 | 55,990.00 | 56,060.00 | 56,060.00 | 1.63% | 22 |
| May 25, 2026 | 55,160.00 | 55,160.00 | 55,160.00 | 55,160.00 | 55,160.00 | -0.04% | 3 |
| May 21, 2026 | 55,180.00 | 55,180.00 | 55,180.00 | 55,180.00 | 55,180.00 | -0.13% | 2 |
| May 19, 2026 | 55,250.00 | 55,250.00 | 55,250.00 | 55,250.00 | 55,250.00 | 0.45% | 7 |
| May 18, 2026 | 55,990.00 | 55,990.00 | 54,990.00 | 55,000.00 | 55,000.00 | -0.60% | 21 |
| May 14, 2026 | 55,330.00 | 55,330.00 | 55,330.00 | 55,330.00 | 55,330.00 | 0.60% | 3 |
| May 13, 2026 | 54,730.00 | 55,000.00 | 54,730.00 | 55,000.00 | 55,000.00 | 0.97% | 5 |
| May 12, 2026 | 54,470.00 | 54,470.00 | 54,470.00 | 54,470.00 | 54,470.00 | 1.25% | 12 |
| May 11, 2026 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.34% | 1 |
| May 8, 2026 | 53,620.00 | 53,620.00 | 53,620.00 | 53,620.00 | 53,620.00 | - | 1 |
| May 7, 2026 | 53,620.00 | 53,620.00 | 53,620.00 | 53,620.00 | 53,620.00 | 1.17% | 2 |
| May 1, 2026 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | -1.32% | 30 |
| Apr 30, 2026 | 53,720.00 | 53,720.00 | 53,530.00 | 53,710.00 | 53,710.00 | -0.85% | 10 |
| Apr 28, 2026 | 54,170.00 | 54,170.00 | 54,170.00 | 54,170.00 | 54,170.00 | 1.88% | 1 |
| Apr 27, 2026 | 53,210.00 | 53,210.00 | 53,170.00 | 53,170.00 | 53,170.00 | -0.08% | 2 |
| Apr 24, 2026 | 54,000.00 | 54,030.00 | 53,130.00 | 53,210.00 | 53,210.00 | -1.15% | 5 |