Nomura Europe Finance N.V. (TYO:2066)
Japan · Delayed Price · Currency is JPY 25,625
0.00 (0.00%)
At close: Mar 9, 2026
Nomura Europe Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | - | 1 |
| Feb 19, 2026 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 25,625.00 | 2.79% | 1 |
| Feb 17, 2026 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | -1.07% | 5 |
| Feb 13, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 1,000 |
| Jan 30, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -0.41% | 2,000 |
| Jan 26, 2026 | 26,270.00 | 26,270.00 | 25,305.00 | 25,305.00 | 25,305.00 | -5.47% | 3 |
| Jan 19, 2026 | 26,980.00 | 26,980.00 | 26,770.00 | 26,770.00 | 26,770.00 | -0.56% | 11 |
| Jan 16, 2026 | 26,920.00 | 26,920.00 | 26,920.00 | 26,920.00 | 26,920.00 | 3.66% | 4 |
| Jan 8, 2026 | 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | 0.85% | 1 |
| Jan 6, 2026 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | -1.57% | 4 |
| Jan 5, 2026 | 26,235.00 | 26,235.00 | 25,850.00 | 26,160.00 | 26,160.00 | 2.15% | 6 |
| Dec 30, 2025 | 26,090.00 | 26,090.00 | 25,610.00 | 25,610.00 | 25,610.00 | 5.80% | 18 |
| Oct 28, 2025 | 24,205.00 | 24,205.00 | 24,175.00 | 24,205.00 | 24,205.00 | 2.65% | 7 |
| Oct 20, 2025 | 23,580.00 | 23,580.00 | 23,580.00 | 23,580.00 | 23,580.00 | 0.99% | 5 |
| Oct 16, 2025 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.26% | 50 |
| Oct 15, 2025 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | -1.04% | 1 |
| Oct 7, 2025 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 1.10% | 1 |
| Oct 6, 2025 | 23,275.00 | 23,285.00 | 23,275.00 | 23,280.00 | 23,280.00 | 0.24% | 2,000 |
| Sep 26, 2025 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 1.75% | 10 |
| Sep 11, 2025 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 22,825.00 | 0.77% | 8 |
| Sep 10, 2025 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.04% | 2 |