Nomura Europe Finance N.V. (TYO:2066)
Japan · Delayed Price · Currency is JPY 23,500
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2066 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.43% | 10 |
| Sep 17, 2026 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | -5.22% | 60 |
| Aug 5, 2026 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | -1.54% | 1 |
| Aug 4, 2026 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | -1.96% | 1 |
| Jul 13, 2026 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 1.99% | 20 |
| Jul 1, 2026 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.04% | 40 |
| Jun 29, 2026 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 3.06% | 25 |
| Jun 25, 2026 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.12% | 1 |
| Jun 22, 2026 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 24,290.00 | 1.23% | 40 |
| Jun 19, 2026 | 23,905.00 | 23,995.00 | 23,905.00 | 23,995.00 | 23,995.00 | -0.87% | 19 |
| Jun 15, 2026 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 24,205.00 | 1.09% | 2 |
| Jun 11, 2026 | 23,935.00 | 23,945.00 | 23,935.00 | 23,945.00 | 23,945.00 | -1.58% | 550 |
| Jun 8, 2026 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 2.10% | 40 |
| Jun 3, 2026 | 23,830.00 | 23,830.00 | 23,830.00 | 23,830.00 | 23,830.00 | -0.36% | 60 |
| Jun 2, 2026 | 24,020.00 | 24,020.00 | 23,915.00 | 23,915.00 | 23,915.00 | -2.47% | 6 |
| Jun 1, 2026 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 1.39% | 40 |
| May 26, 2026 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | -1.57% | 2 |
| May 25, 2026 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 2.08% | 40 |
| May 21, 2026 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | -1.21% | 1 |
| May 19, 2026 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | -0.06% | 2 |