NEXT NOTES AI Companies 70,Net Total Return ETN (TYO:2067)
Japan · Delayed Price · Currency is JPY 22,700
+305 (1.36%)
At close: Sep 5, 2025
TYO:2067 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22,805.00 | 23,070.00 | 22,805.00 | 23,070.00 | - | 1.63% | 47 |
| Sep 5, 2025 | 22,645.00 | 22,700.00 | 22,645.00 | 22,700.00 | - | 1.36% | 334 |
| Sep 4, 2025 | 22,225.00 | 22,395.00 | 22,225.00 | 22,395.00 | - | 0.76% | 2,001 |
| Sep 3, 2025 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | - | -1.09% | 100 |
| Sep 2, 2025 | 22,400.00 | 22,470.00 | 22,400.00 | 22,470.00 | - | 0.54% | 31 |
| Sep 1, 2025 | 22,295.00 | 22,355.00 | 22,295.00 | 22,350.00 | - | -1.02% | 253 |
| Aug 29, 2025 | 22,580.00 | 22,580.00 | 22,580.00 | 22,580.00 | - | -0.09% | 50 |
| Aug 19, 2025 | 22,760.00 | 22,760.00 | 22,600.00 | 22,600.00 | - | 0.42% | 32 |
| Aug 18, 2025 | 22,500.00 | 22,700.00 | 22,500.00 | 22,505.00 | - | 0.02% | 17 |
| Aug 13, 2025 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | - | 0.13% | 6 |
| Aug 12, 2025 | 22,165.00 | 22,470.00 | 22,165.00 | 22,470.00 | - | 1.70% | 33 |
| Aug 8, 2025 | 22,075.00 | 22,095.00 | 22,075.00 | 22,095.00 | - | 3.88% | 3 |
| Aug 4, 2025 | 21,275.00 | 21,275.00 | 21,270.00 | 21,270.00 | - | -0.79% | 9 |
| Aug 1, 2025 | 21,440.00 | 21,440.00 | 21,440.00 | 21,440.00 | - | 2.56% | 10 |
| Jul 29, 2025 | 20,995.00 | 20,995.00 | 20,905.00 | 20,905.00 | - | -2.27% | 2 |
| Jul 24, 2025 | 21,235.00 | 21,400.00 | 21,235.00 | 21,390.00 | - | 2.47% | 21 |
| Jul 23, 2025 | 20,655.00 | 21,190.00 | 20,655.00 | 20,875.00 | - | 3.19% | 117 |
| Jul 22, 2025 | 20,400.00 | 20,400.00 | 20,230.00 | 20,230.00 | - | -0.05% | 12 |
| Jul 18, 2025 | 20,300.00 | 20,300.00 | 20,240.00 | 20,240.00 | - | 0.10% | 104 |
| Jul 17, 2025 | 20,200.00 | 20,220.00 | 20,200.00 | 20,220.00 | - | 0.45% | 8 |
| Jul 16, 2025 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | - | -0.74% | 1 |
| Jul 15, 2025 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | - | -0.34% | 3 |
| Jul 11, 2025 | 20,315.00 | 20,350.00 | 20,315.00 | 20,350.00 | - | 1.24% | 4 |
| Jul 10, 2025 | 20,405.00 | 20,405.00 | 20,100.00 | 20,100.00 | - | -1.08% | 60 |
| Jul 9, 2025 | 20,300.00 | 20,320.00 | 20,300.00 | 20,320.00 | - | 0.42% | 4 |
| Jul 8, 2025 | 20,170.00 | 20,265.00 | 20,170.00 | 20,235.00 | - | 0.02% | 142 |
| Jul 7, 2025 | 20,215.00 | 20,230.00 | 20,215.00 | 20,230.00 | - | -1.17% | 78 |
| Jul 1, 2025 | 20,800.00 | 20,800.00 | 20,470.00 | 20,470.00 | - | -0.92% | 16 |
| Jun 30, 2025 | 20,590.00 | 20,660.00 | 20,590.00 | 20,660.00 | - | 1.05% | 6 |
| Jun 27, 2025 | 20,315.00 | 20,445.00 | 20,315.00 | 20,445.00 | - | 0.69% | 68 |
| Jun 26, 2025 | 20,100.00 | 20,305.00 | 20,100.00 | 20,305.00 | - | 1.32% | 75 |
| Jun 24, 2025 | 20,125.00 | 20,125.00 | 20,040.00 | 20,040.00 | - | 0.28% | 12 |
| Jun 23, 2025 | 20,120.00 | 20,120.00 | 19,985.00 | 19,985.00 | - | -1.06% | 4 |
| Jun 20, 2025 | 20,315.00 | 20,315.00 | 20,200.00 | 20,200.00 | - | -0.54% | 16 |
| Jun 19, 2025 | 20,310.00 | 20,310.00 | 20,310.00 | 20,310.00 | - | 0.22% | 2 |
| Jun 18, 2025 | 20,150.00 | 20,265.00 | 20,150.00 | 20,265.00 | - | 0.57% | 42 |
| Jun 17, 2025 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | - | 0.25% | 2 |
| Jun 13, 2025 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | -0.77% | 2 |
| Jun 11, 2025 | 20,090.00 | 20,255.00 | 20,090.00 | 20,255.00 | - | -0.20% | 6 |
| Jun 9, 2025 | 20,295.00 | 20,295.00 | 20,295.00 | 20,295.00 | - | 4.21% | 5 |
| Jun 5, 2025 | 19,940.00 | 19,940.00 | 19,475.00 | 19,475.00 | - | -3.42% | 8 |
| Jun 2, 2025 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | - | -0.42% | 2 |
| May 29, 2025 | 20,305.00 | 20,330.00 | 20,250.00 | 20,250.00 | - | 0.42% | 6 |
| May 28, 2025 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | - | 1.87% | 6 |
| May 16, 2025 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | - | -0.80% | 5 |
| May 15, 2025 | 19,760.00 | 19,955.00 | 19,760.00 | 19,955.00 | - | -0.82% | 6 |
| May 14, 2025 | 20,190.00 | 20,190.00 | 20,120.00 | 20,120.00 | - | -1.35% | 13 |
| May 13, 2025 | 20,325.00 | 20,395.00 | 20,325.00 | 20,395.00 | - | 1.77% | 3 |
| May 12, 2025 | 19,995.00 | 20,270.00 | 19,995.00 | 20,040.00 | - | 0.23% | 90 |
| May 9, 2025 | 19,835.00 | 19,995.00 | 19,835.00 | 19,995.00 | - | 2.88% | 5 |