NEXT NOTES AI Companies 70,Net Total Return ETN (TYO:2067)
Japan · Delayed Price · Currency is JPY 28,800
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2067 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.71% | 3 |
| Sep 16, 2026 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.94% | 4 |
| Sep 15, 2026 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.72% | 80 |
| Sep 14, 2026 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | - | 3 |
| Sep 11, 2026 | 28,185.00 | 28,185.00 | 27,850.00 | 27,850.00 | 27,850.00 | -2.91% | 60 |
| Sep 9, 2026 | 28,300.00 | 28,685.00 | 28,300.00 | 28,685.00 | 28,685.00 | - | 5 |
| Sep 8, 2026 | 29,265.00 | 29,265.00 | 28,280.00 | 28,685.00 | 28,685.00 | -2.22% | 12 |
| Sep 3, 2026 | 29,335.00 | 29,335.00 | 29,335.00 | 29,335.00 | 29,335.00 | 1.45% | 3 |
| Sep 2, 2026 | 29,510.00 | 29,510.00 | 28,915.00 | 28,915.00 | 28,915.00 | 0.09% | 6 |
| Sep 1, 2026 | 29,235.00 | 29,235.00 | 28,890.00 | 28,890.00 | 28,890.00 | 0.23% | 41 |
| Aug 31, 2026 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | - | 2 |
| Aug 28, 2026 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | 28,825.00 | -1.28% | 61 |
| Aug 27, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | - | 2 |
| Aug 26, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 3.05% | 16 |
| Aug 25, 2026 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | 28,335.00 | -2.09% | 15 |
| Aug 19, 2026 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | -1.16% | 1 |
| Aug 14, 2026 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.74% | 1 |
| Aug 13, 2026 | 29,000.00 | 29,065.00 | 29,000.00 | 29,065.00 | 29,065.00 | 1.08% | 2 |
| Aug 12, 2026 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 28,755.00 | 1.77% | - |
| Aug 6, 2026 | 28,255.00 | 28,255.00 | 28,255.00 | 28,255.00 | 28,255.00 | 0.91% | 18 |
| Aug 3, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -0.21% | 1 |
| Jul 30, 2026 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | -1.54% | 10 |
| Jul 27, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | -0.82% | 3 |
| Jul 24, 2026 | 28,890.00 | 28,890.00 | 28,735.00 | 28,735.00 | 28,735.00 | 1.09% | 5 |
| Jul 22, 2026 | 28,425.00 | 28,425.00 | 28,425.00 | 28,425.00 | 28,425.00 | 1.55% | 40 |
| Jul 17, 2026 | 28,120.00 | 28,120.00 | 27,990.00 | 27,990.00 | 27,990.00 | -3.80% | 25 |
| Jul 16, 2026 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.48% | 1 |
| Jul 15, 2026 | 29,735.00 | 29,735.00 | 28,955.00 | 28,955.00 | 28,955.00 | -0.96% | 72 |
| Jul 10, 2026 | 29,235.00 | 29,235.00 | 29,235.00 | 29,235.00 | 29,235.00 | -0.29% | 1 |
| Jul 8, 2026 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 29,320.00 | 0.29% | 2 |
| Jul 7, 2026 | 30,000.00 | 30,000.00 | 29,170.00 | 29,235.00 | 29,235.00 | -0.15% | 15 |
| Jul 6, 2026 | 28,785.00 | 29,680.00 | 28,785.00 | 29,280.00 | 29,280.00 | -0.02% | 257 |
| Jul 1, 2026 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 1.74% | 3 |
| Jun 30, 2026 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | 28,785.00 | -0.05% | 1 |
| Jun 25, 2026 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | -1.71% | 2 |
| Jun 23, 2026 | 29,500.00 | 29,500.00 | 29,300.00 | 29,300.00 | 29,300.00 | -1.11% | 1,005 |
| Jun 22, 2026 | 29,500.00 | 29,630.00 | 29,500.00 | 29,630.00 | 29,630.00 | 3.84% | 52 |
| Jun 19, 2026 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 28,535.00 | 0.44% | 7 |
| Jun 17, 2026 | 27,990.00 | 28,435.00 | 27,990.00 | 28,410.00 | 28,410.00 | -0.28% | 56 |
| Jun 15, 2026 | 28,755.00 | 28,755.00 | 28,490.00 | 28,490.00 | 28,490.00 | 3.47% | 2 |
| Jun 12, 2026 | 28,310.00 | 28,310.00 | 27,535.00 | 27,535.00 | 27,535.00 | 0.81% | 22 |
| Jun 11, 2026 | 27,315.00 | 27,315.00 | 27,315.00 | 27,315.00 | 27,315.00 | -1.03% | 1 |
| Jun 10, 2026 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | -0.72% | 1 |
| Jun 9, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | -0.30% | 98 |
| Jun 8, 2026 | 28,550.00 | 28,550.00 | 27,885.00 | 27,885.00 | 27,885.00 | -4.01% | 8 |
| Jun 4, 2026 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.03% | 4 |
| Jun 3, 2026 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 2.13% | 10 |
| Jun 2, 2026 | 28,650.00 | 28,650.00 | 28,435.00 | 28,435.00 | 28,435.00 | -1.04% | 102 |
| Jun 1, 2026 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | -1.71% | 1 |
| May 29, 2026 | 29,235.00 | 29,235.00 | 29,235.00 | 29,235.00 | 29,235.00 | 1.21% | 1 |