NEXT NOTES Japan Equity High Beta Select 30,Net Total Return ETN (TYO:2068)
Japan · Delayed Price · Currency is JPY 38,400
0.00 (0.00%)
At close: Sep 14, 2026
TYO:2068 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | -3.27% | 1 |
| Aug 12, 2026 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 1.15% | 1 |
| Aug 7, 2026 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | 39,250.00 | - | 1 |
| Aug 6, 2026 | 40,920.00 | 40,920.00 | 39,250.00 | 39,250.00 | 39,250.00 | -4.66% | 7 |
| Aug 5, 2026 | 39,040.00 | 41,170.00 | 39,040.00 | 41,170.00 | 41,170.00 | 7.38% | 7 |
| Aug 4, 2026 | 37,100.00 | 38,500.00 | 37,100.00 | 38,340.00 | 38,340.00 | 9.54% | 7 |
| Jul 30, 2026 | 38,120.00 | 38,120.00 | 35,000.00 | 35,000.00 | 35,000.00 | -17.30% | 22 |
| Jul 22, 2026 | 41,620.00 | 42,320.00 | 41,620.00 | 42,320.00 | 42,320.00 | 7.09% | 6 |
| Jul 17, 2026 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | -9.46% | 100 |
| Jul 14, 2026 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | -1.58% | 105 |