NEXT NOTES Japan Equity Low Beta Select 50,Net Total Return ETN (TYO:2069)
Japan · Delayed Price · Currency is JPY 23,085
0.00 (0.00%)
At close: Sep 15, 2026
TYO:2069 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 23,415.00 | 23,415.00 | 23,085.00 | 23,085.00 | 23,085.00 | -0.60% | 15 |
| Sep 1, 2026 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 2.63% | 1 |
| Aug 21, 2026 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | -0.42% | 14 |
| Aug 7, 2026 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 3.55% | 4 |
| Aug 4, 2026 | 22,500.00 | 22,500.00 | 21,945.00 | 21,945.00 | 21,945.00 | 7.10% | 11 |
| Jun 15, 2026 | 20,760.00 | 20,760.00 | 20,490.00 | 20,490.00 | 20,490.00 | -0.80% | 16 |