PRISM BioLab Co.,LTD (TYO:206A)
Japan · Delayed Price · Currency is JPY 186.00
-6.00 (-3.13%)
At close: Feb 6, 2026
PRISM BioLab Co.,LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 187.00 | 189.00 | 183.00 | 186.00 | 186.00 | -3.13% | 337,300 |
| Feb 5, 2026 | 190.00 | 197.00 | 190.00 | 192.00 | 192.00 | 0.52% | 195,800 |
| Feb 4, 2026 | 192.00 | 192.00 | 188.00 | 191.00 | 191.00 | - | 173,100 |
| Feb 3, 2026 | 186.00 | 194.00 | 185.00 | 191.00 | 191.00 | 3.24% | 357,300 |
| Feb 2, 2026 | 189.00 | 192.00 | 184.00 | 185.00 | 185.00 | -3.14% | 198,500 |
| Jan 30, 2026 | 185.00 | 192.00 | 184.00 | 191.00 | 191.00 | 3.80% | 412,800 |
| Jan 29, 2026 | 179.00 | 189.00 | 174.00 | 184.00 | 184.00 | 5.75% | 406,400 |
| Jan 28, 2026 | 178.00 | 179.00 | 172.00 | 174.00 | 174.00 | -3.87% | 390,400 |
| Jan 27, 2026 | 180.00 | 182.00 | 178.00 | 181.00 | 181.00 | - | 127,500 |
| Jan 26, 2026 | 186.00 | 188.00 | 181.00 | 181.00 | 181.00 | -4.74% | 272,300 |
| Jan 23, 2026 | 186.00 | 194.00 | 182.00 | 190.00 | 190.00 | 3.26% | 311,000 |
| Jan 22, 2026 | 194.00 | 195.00 | 181.00 | 184.00 | 184.00 | -3.66% | 535,500 |
| Jan 21, 2026 | 197.00 | 197.00 | 187.00 | 191.00 | 191.00 | -3.54% | 335,000 |
| Jan 20, 2026 | 193.00 | 198.00 | 186.00 | 198.00 | 198.00 | -1.49% | 704,500 |
| Jan 19, 2026 | 195.00 | 207.00 | 189.00 | 201.00 | 201.00 | 8.65% | 1,192,000 |
| Jan 16, 2026 | 189.00 | 191.00 | 180.00 | 185.00 | 185.00 | 3.35% | 685,500 |
| Jan 15, 2026 | 168.00 | 181.00 | 166.00 | 179.00 | 179.00 | 5.92% | 455,500 |
| Jan 14, 2026 | 171.00 | 176.00 | 167.00 | 169.00 | 169.00 | -1.74% | 400,000 |
| Jan 13, 2026 | 178.00 | 179.00 | 170.00 | 172.00 | 172.00 | -3.37% | 361,700 |
| Jan 9, 2026 | 179.00 | 185.00 | 176.00 | 178.00 | 178.00 | -1.11% | 374,400 |
| Jan 8, 2026 | 169.00 | 182.00 | 167.00 | 180.00 | 180.00 | 7.78% | 886,800 |
| Jan 7, 2026 | 161.00 | 169.00 | 160.00 | 167.00 | 167.00 | 5.70% | 349,500 |
| Jan 6, 2026 | 160.00 | 162.00 | 157.00 | 158.00 | 158.00 | -1.86% | 246,100 |
| Jan 5, 2026 | 156.00 | 163.00 | 156.00 | 161.00 | 161.00 | 3.21% | 201,000 |
| Dec 30, 2025 | 159.00 | 162.00 | 156.00 | 156.00 | 156.00 | -3.11% | 240,200 |
| Dec 29, 2025 | 158.00 | 168.00 | 156.00 | 161.00 | 161.00 | 5.23% | 681,800 |
| Dec 26, 2025 | 154.00 | 159.00 | 153.00 | 153.00 | 153.00 | -0.65% | 473,600 |
| Dec 25, 2025 | 150.00 | 154.00 | 149.00 | 154.00 | 154.00 | 4.05% | 463,700 |
| Dec 24, 2025 | 153.00 | 154.00 | 148.00 | 148.00 | 148.00 | -3.27% | 535,300 |
| Dec 23, 2025 | 160.00 | 161.00 | 150.00 | 153.00 | 153.00 | -1.29% | 636,600 |
| Dec 22, 2025 | 162.00 | 165.00 | 154.00 | 155.00 | 155.00 | -7.19% | 1,113,200 |
| Dec 19, 2025 | 202.00 | 203.00 | 163.00 | 167.00 | 167.00 | -10.70% | 7,198,600 |
| Dec 18, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 36.50% | 89,700 |
| Dec 17, 2025 | 143.00 | 144.00 | 136.00 | 137.00 | 137.00 | -3.52% | 575,500 |
| Dec 16, 2025 | 151.00 | 152.00 | 142.00 | 142.00 | 142.00 | -4.70% | 747,500 |
| Dec 15, 2025 | 152.00 | 154.00 | 148.00 | 149.00 | 149.00 | -2.61% | 587,100 |
| Dec 12, 2025 | 156.00 | 157.00 | 153.00 | 153.00 | 153.00 | - | 264,100 |
| Dec 11, 2025 | 159.00 | 161.00 | 152.00 | 153.00 | 153.00 | -3.77% | 553,100 |
| Dec 10, 2025 | 170.00 | 171.00 | 153.00 | 159.00 | 159.00 | -5.92% | 1,689,600 |
| Dec 9, 2025 | 179.00 | 182.00 | 168.00 | 169.00 | 169.00 | -9.14% | 1,397,300 |
| Dec 8, 2025 | 171.00 | 195.00 | 171.00 | 186.00 | 186.00 | 5.08% | 2,466,800 |
| Dec 5, 2025 | 176.00 | 180.00 | 166.00 | 177.00 | 177.00 | -1.12% | 1,395,500 |
| Dec 4, 2025 | 180.00 | 189.00 | 178.00 | 179.00 | 179.00 | -2.72% | 1,339,600 |
| Dec 3, 2025 | 189.00 | 200.00 | 176.00 | 184.00 | 184.00 | -6.12% | 3,949,400 |
| Dec 2, 2025 | 242.00 | 279.00 | 189.00 | 196.00 | 196.00 | -13.27% | 14,129,600 |
| Dec 1, 2025 | 190.00 | 230.00 | 182.00 | 226.00 | 226.00 | 25.56% | 11,520,700 |
| Nov 28, 2025 | 173.00 | 183.00 | 173.00 | 180.00 | 180.00 | 4.05% | 262,900 |
| Nov 27, 2025 | 176.00 | 180.00 | 167.00 | 173.00 | 173.00 | -1.70% | 388,400 |
| Nov 26, 2025 | 173.00 | 179.00 | 173.00 | 176.00 | 176.00 | -0.56% | 248,100 |
| Nov 25, 2025 | 167.00 | 179.00 | 165.00 | 177.00 | 177.00 | 4.73% | 436,500 |