PRISM BioLab Co.,LTD (TYO:206A)
Japan · Delayed Price · Currency is JPY 192.00
+11.00 (6.08%)
At close: Mar 27, 2026
PRISM BioLab Co.,LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 180.00 | 193.00 | 180.00 | 192.00 | 192.00 | 6.08% | 336,100 |
| Mar 26, 2026 | 193.00 | 193.00 | 179.00 | 181.00 | 181.00 | -7.18% | 532,500 |
| Mar 25, 2026 | 182.00 | 197.00 | 180.00 | 195.00 | 195.00 | 13.37% | 1,349,600 |
| Mar 24, 2026 | 174.00 | 178.00 | 169.00 | 172.00 | 172.00 | 1.78% | 375,400 |
| Mar 23, 2026 | 171.00 | 173.00 | 166.00 | 169.00 | 169.00 | -6.63% | 746,900 |
| Mar 19, 2026 | 194.00 | 194.00 | 180.00 | 181.00 | 181.00 | -8.59% | 783,400 |
| Mar 18, 2026 | 198.00 | 202.00 | 192.00 | 198.00 | 198.00 | 1.02% | 459,200 |
| Mar 17, 2026 | 200.00 | 208.00 | 193.00 | 196.00 | 196.00 | -1.01% | 718,800 |
| Mar 16, 2026 | 217.00 | 217.00 | 195.00 | 198.00 | 198.00 | -7.91% | 1,898,000 |
| Mar 13, 2026 | 243.00 | 243.00 | 215.00 | 215.00 | 215.00 | 11.40% | 8,814,700 |
| Mar 12, 2026 | 203.00 | 203.00 | 192.00 | 193.00 | 193.00 | -5.39% | 206,800 |
| Mar 11, 2026 | 205.00 | 211.00 | 202.00 | 204.00 | 204.00 | -0.97% | 251,800 |
| Mar 10, 2026 | 190.00 | 213.00 | 189.00 | 206.00 | 206.00 | 10.16% | 865,300 |
| Mar 9, 2026 | 185.00 | 190.00 | 179.00 | 187.00 | 187.00 | -3.11% | 318,000 |
| Mar 6, 2026 | 186.00 | 197.00 | 186.00 | 193.00 | 193.00 | 1.05% | 292,800 |
| Mar 5, 2026 | 189.00 | 197.00 | 186.00 | 191.00 | 191.00 | 5.52% | 432,500 |
| Mar 4, 2026 | 190.00 | 197.00 | 178.00 | 181.00 | 181.00 | -10.40% | 967,500 |
| Mar 3, 2026 | 209.00 | 214.00 | 202.00 | 202.00 | 202.00 | -2.42% | 413,900 |
| Mar 2, 2026 | 213.00 | 215.00 | 203.00 | 207.00 | 207.00 | -5.91% | 484,800 |
| Feb 27, 2026 | 195.00 | 221.00 | 195.00 | 220.00 | 220.00 | 12.82% | 1,043,700 |
| Feb 26, 2026 | 197.00 | 201.00 | 193.00 | 195.00 | 195.00 | -1.02% | 319,400 |
| Feb 25, 2026 | 203.00 | 206.00 | 193.00 | 197.00 | 197.00 | -3.90% | 394,900 |
| Feb 24, 2026 | 202.00 | 208.00 | 192.00 | 205.00 | 205.00 | 0.49% | 353,800 |
| Feb 20, 2026 | 229.00 | 229.00 | 198.00 | 204.00 | 204.00 | -7.69% | 1,017,700 |
| Feb 19, 2026 | 227.00 | 232.00 | 219.00 | 221.00 | 221.00 | -3.49% | 342,800 |
| Feb 18, 2026 | 218.00 | 239.00 | 216.00 | 229.00 | 229.00 | 7.01% | 1,474,400 |
| Feb 17, 2026 | 217.00 | 221.00 | 208.00 | 214.00 | 214.00 | -0.93% | 922,600 |
| Feb 16, 2026 | 184.00 | 217.00 | 183.00 | 216.00 | 216.00 | 12.50% | 1,434,900 |
| Feb 13, 2026 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | -3.52% | 391,600 |
| Feb 12, 2026 | 194.00 | 203.00 | 193.00 | 199.00 | 199.00 | 2.58% | 524,600 |
| Feb 10, 2026 | 187.00 | 196.00 | 187.00 | 194.00 | 194.00 | 4.30% | 256,900 |
| Feb 9, 2026 | 187.00 | 187.00 | 181.00 | 186.00 | 186.00 | - | 222,200 |
| Feb 6, 2026 | 187.00 | 189.00 | 183.00 | 186.00 | 186.00 | -3.13% | 337,300 |
| Feb 5, 2026 | 190.00 | 197.00 | 190.00 | 192.00 | 192.00 | 0.52% | 195,800 |
| Feb 4, 2026 | 192.00 | 192.00 | 188.00 | 191.00 | 191.00 | - | 173,100 |
| Feb 3, 2026 | 186.00 | 194.00 | 185.00 | 191.00 | 191.00 | 3.24% | 357,300 |
| Feb 2, 2026 | 189.00 | 192.00 | 184.00 | 185.00 | 185.00 | -3.14% | 198,500 |
| Jan 30, 2026 | 185.00 | 192.00 | 184.00 | 191.00 | 191.00 | 3.80% | 412,800 |
| Jan 29, 2026 | 179.00 | 189.00 | 174.00 | 184.00 | 184.00 | 5.75% | 406,400 |
| Jan 28, 2026 | 178.00 | 179.00 | 172.00 | 174.00 | 174.00 | -3.87% | 390,400 |
| Jan 27, 2026 | 180.00 | 182.00 | 178.00 | 181.00 | 181.00 | - | 127,500 |
| Jan 26, 2026 | 186.00 | 188.00 | 181.00 | 181.00 | 181.00 | -4.74% | 272,300 |
| Jan 23, 2026 | 186.00 | 194.00 | 182.00 | 190.00 | 190.00 | 3.26% | 311,000 |
| Jan 22, 2026 | 194.00 | 195.00 | 181.00 | 184.00 | 184.00 | -3.66% | 535,500 |
| Jan 21, 2026 | 197.00 | 197.00 | 187.00 | 191.00 | 191.00 | -3.54% | 335,000 |
| Jan 20, 2026 | 193.00 | 198.00 | 186.00 | 198.00 | 198.00 | -1.49% | 704,500 |
| Jan 19, 2026 | 195.00 | 207.00 | 189.00 | 201.00 | 201.00 | 8.65% | 1,192,000 |
| Jan 16, 2026 | 189.00 | 191.00 | 180.00 | 185.00 | 185.00 | 3.35% | 685,500 |
| Jan 15, 2026 | 168.00 | 181.00 | 166.00 | 179.00 | 179.00 | 5.92% | 455,500 |
| Jan 14, 2026 | 171.00 | 176.00 | 167.00 | 169.00 | 169.00 | -1.74% | 400,000 |