PRISM BioLab Co.,LTD (TYO:206A)
Japan · Delayed Price · Currency is JPY 173.00
-6.00 (-3.35%)
May 12, 2026, 3:30 PM JST
PRISM BioLab Co.,LTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 180.00 | 180.00 | 173.00 | 175.00 | - | -2.23% | 88,700 |
| May 11, 2026 | 179.00 | 184.00 | 177.00 | 179.00 | 179.00 | 1.13% | 247,900 |
| May 8, 2026 | 175.00 | 180.00 | 174.00 | 177.00 | 177.00 | 1.14% | 116,800 |
| May 7, 2026 | 181.00 | 183.00 | 175.00 | 175.00 | 175.00 | -2.23% | 181,600 |
| May 1, 2026 | 175.00 | 179.00 | 174.00 | 179.00 | 179.00 | 2.29% | 143,000 |
| Apr 30, 2026 | 182.00 | 183.00 | 175.00 | 175.00 | 175.00 | -4.89% | 244,600 |
| Apr 28, 2026 | 181.00 | 184.00 | 177.00 | 184.00 | 184.00 | 2.22% | 136,900 |
| Apr 27, 2026 | 183.00 | 184.00 | 180.00 | 180.00 | 180.00 | -2.17% | 201,100 |
| Apr 24, 2026 | 183.00 | 186.00 | 180.00 | 184.00 | 184.00 | -0.54% | 180,400 |
| Apr 23, 2026 | 187.00 | 190.00 | 182.00 | 185.00 | 185.00 | -2.12% | 296,500 |
| Apr 22, 2026 | 192.00 | 192.00 | 187.00 | 189.00 | 189.00 | -1.05% | 222,200 |
| Apr 21, 2026 | 194.00 | 195.00 | 188.00 | 191.00 | 191.00 | -1.04% | 240,900 |
| Apr 20, 2026 | 197.00 | 198.00 | 192.00 | 193.00 | 193.00 | -0.52% | 334,500 |
| Apr 17, 2026 | 196.00 | 196.00 | 189.00 | 194.00 | 194.00 | -0.51% | 317,800 |
| Apr 16, 2026 | 195.00 | 201.00 | 195.00 | 195.00 | 195.00 | - | 322,200 |
| Apr 15, 2026 | 191.00 | 196.00 | 190.00 | 195.00 | 195.00 | 1.56% | 324,100 |
| Apr 14, 2026 | 194.00 | 196.00 | 191.00 | 192.00 | 192.00 | - | 350,700 |
| Apr 13, 2026 | 187.00 | 193.00 | 186.00 | 192.00 | 192.00 | 2.67% | 554,800 |
| Apr 10, 2026 | 192.00 | 204.00 | 186.00 | 187.00 | 187.00 | -2.60% | 1,078,500 |
| Apr 9, 2026 | 202.00 | 202.00 | 186.00 | 192.00 | 192.00 | -4.00% | 1,096,200 |
| Apr 8, 2026 | 191.00 | 204.00 | 190.00 | 200.00 | 200.00 | 5.82% | 4,320,700 |
| Apr 7, 2026 | 197.00 | 198.00 | 183.00 | 189.00 | 189.00 | -2.07% | 1,724,000 |
| Apr 6, 2026 | 184.00 | 193.00 | 184.00 | 193.00 | 193.00 | 3.21% | 159,500 |
| Apr 3, 2026 | 190.00 | 192.00 | 183.00 | 187.00 | 187.00 | -1.06% | 247,700 |
| Apr 2, 2026 | 189.00 | 197.00 | 188.00 | 189.00 | 189.00 | 0.53% | 392,800 |
| Apr 1, 2026 | 182.00 | 189.00 | 182.00 | 188.00 | 188.00 | 5.03% | 237,200 |
| Mar 31, 2026 | 184.00 | 184.00 | 178.00 | 179.00 | 179.00 | -1.10% | 303,800 |
| Mar 30, 2026 | 182.00 | 186.00 | 180.00 | 181.00 | 181.00 | -5.73% | 311,900 |
| Mar 27, 2026 | 180.00 | 193.00 | 180.00 | 192.00 | 192.00 | 6.08% | 336,100 |
| Mar 26, 2026 | 193.00 | 193.00 | 179.00 | 181.00 | 181.00 | -7.18% | 532,500 |
| Mar 25, 2026 | 182.00 | 197.00 | 180.00 | 195.00 | 195.00 | 13.37% | 1,349,600 |
| Mar 24, 2026 | 174.00 | 178.00 | 169.00 | 172.00 | 172.00 | 1.78% | 375,400 |
| Mar 23, 2026 | 171.00 | 173.00 | 166.00 | 169.00 | 169.00 | -6.63% | 746,900 |
| Mar 19, 2026 | 194.00 | 194.00 | 180.00 | 181.00 | 181.00 | -8.59% | 783,400 |
| Mar 18, 2026 | 198.00 | 202.00 | 192.00 | 198.00 | 198.00 | 1.02% | 459,200 |
| Mar 17, 2026 | 200.00 | 208.00 | 193.00 | 196.00 | 196.00 | -1.01% | 718,800 |
| Mar 16, 2026 | 217.00 | 217.00 | 195.00 | 198.00 | 198.00 | -7.91% | 1,898,000 |
| Mar 13, 2026 | 243.00 | 243.00 | 215.00 | 215.00 | 215.00 | 11.40% | 8,814,700 |
| Mar 12, 2026 | 203.00 | 203.00 | 192.00 | 193.00 | 193.00 | -5.39% | 206,800 |
| Mar 11, 2026 | 205.00 | 211.00 | 202.00 | 204.00 | 204.00 | -0.97% | 251,800 |
| Mar 10, 2026 | 190.00 | 213.00 | 189.00 | 206.00 | 206.00 | 10.16% | 865,300 |
| Mar 9, 2026 | 185.00 | 190.00 | 179.00 | 187.00 | 187.00 | -3.11% | 318,000 |
| Mar 6, 2026 | 186.00 | 197.00 | 186.00 | 193.00 | 193.00 | 1.05% | 292,800 |
| Mar 5, 2026 | 189.00 | 197.00 | 186.00 | 191.00 | 191.00 | 5.52% | 432,500 |
| Mar 4, 2026 | 190.00 | 197.00 | 178.00 | 181.00 | 181.00 | -10.40% | 967,500 |
| Mar 3, 2026 | 209.00 | 214.00 | 202.00 | 202.00 | 202.00 | -2.42% | 413,900 |
| Mar 2, 2026 | 213.00 | 215.00 | 203.00 | 207.00 | 207.00 | -5.91% | 484,800 |
| Feb 27, 2026 | 195.00 | 221.00 | 195.00 | 220.00 | 220.00 | 12.82% | 1,043,700 |
| Feb 26, 2026 | 197.00 | 201.00 | 193.00 | 195.00 | 195.00 | -1.02% | 319,400 |
| Feb 25, 2026 | 203.00 | 206.00 | 193.00 | 197.00 | 197.00 | -3.90% | 394,900 |