PRISM BioLab Co.,LTD (TYO:206A)
Japan · Delayed Price · Currency is JPY 147.00
-9.00 (-5.77%)
Jul 16, 2026, 11:30 AM JST
PRISM BioLab Co.,LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 151.00 | 156.00 | 151.00 | 156.00 | 156.00 | 1.30% | 56,900 |
| Jul 14, 2026 | 155.00 | 158.00 | 151.00 | 154.00 | 154.00 | -1.91% | 98,600 |
| Jul 13, 2026 | 164.00 | 167.00 | 155.00 | 157.00 | 157.00 | -2.48% | 218,000 |
| Jul 10, 2026 | 152.00 | 163.00 | 152.00 | 161.00 | 161.00 | 5.92% | 179,700 |
| Jul 9, 2026 | 146.00 | 156.00 | 146.00 | 152.00 | 152.00 | 2.70% | 85,800 |
| Jul 8, 2026 | 148.00 | 152.00 | 146.00 | 148.00 | 148.00 | -0.67% | 99,100 |
| Jul 7, 2026 | 155.00 | 156.00 | 148.00 | 149.00 | 149.00 | -4.49% | 172,900 |
| Jul 6, 2026 | 145.00 | 156.00 | 144.00 | 156.00 | 156.00 | 9.86% | 243,000 |
| Jul 3, 2026 | 146.00 | 146.00 | 140.00 | 142.00 | 142.00 | -1.39% | 120,700 |
| Jul 2, 2026 | 144.00 | 149.00 | 141.00 | 144.00 | 144.00 | - | 117,400 |
| Jul 1, 2026 | 144.00 | 144.00 | 139.00 | 144.00 | 144.00 | - | 79,100 |
| Jun 30, 2026 | 140.00 | 144.00 | 133.00 | 144.00 | 144.00 | 2.13% | 183,900 |
| Jun 29, 2026 | 131.00 | 145.00 | 131.00 | 141.00 | 141.00 | 8.46% | 387,000 |
| Jun 26, 2026 | 126.00 | 130.00 | 125.00 | 130.00 | 130.00 | 2.36% | 103,500 |
| Jun 25, 2026 | 134.00 | 135.00 | 127.00 | 127.00 | 127.00 | -5.93% | 173,300 |
| Jun 24, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 4.65% | 102,800 |
| Jun 23, 2026 | 131.00 | 133.00 | 129.00 | 129.00 | 129.00 | -2.27% | 98,400 |
| Jun 22, 2026 | 130.00 | 136.00 | 130.00 | 132.00 | 132.00 | 1.54% | 58,200 |
| Jun 19, 2026 | 135.00 | 136.00 | 128.00 | 130.00 | 130.00 | -5.11% | 94,500 |
| Jun 18, 2026 | 134.00 | 137.00 | 132.00 | 137.00 | 137.00 | 1.48% | 74,100 |
| Jun 17, 2026 | 131.00 | 140.00 | 129.00 | 135.00 | 135.00 | 1.50% | 184,800 |
| Jun 16, 2026 | 132.00 | 133.00 | 129.00 | 133.00 | 133.00 | - | 82,500 |
| Jun 15, 2026 | 134.00 | 138.00 | 130.00 | 133.00 | 133.00 | 0.76% | 95,400 |
| Jun 12, 2026 | 136.00 | 136.00 | 132.00 | 132.00 | 132.00 | -1.49% | 68,500 |
| Jun 11, 2026 | 134.00 | 134.00 | 126.00 | 134.00 | 134.00 | - | 169,800 |
| Jun 10, 2026 | 136.00 | 136.00 | 130.00 | 134.00 | 134.00 | 0.75% | 184,400 |
| Jun 9, 2026 | 138.00 | 140.00 | 133.00 | 133.00 | 133.00 | -2.21% | 163,000 |
| Jun 8, 2026 | 140.00 | 141.00 | 136.00 | 136.00 | 136.00 | -6.21% | 132,000 |
| Jun 5, 2026 | 140.00 | 146.00 | 140.00 | 145.00 | 145.00 | 2.84% | 112,700 |
| Jun 4, 2026 | 140.00 | 145.00 | 139.00 | 141.00 | 141.00 | -1.40% | 137,100 |
| Jun 3, 2026 | 140.00 | 144.00 | 135.00 | 143.00 | 143.00 | 2.14% | 128,900 |
| Jun 2, 2026 | 138.00 | 140.00 | 136.00 | 140.00 | 140.00 | - | 159,900 |
| Jun 1, 2026 | 144.00 | 145.00 | 138.00 | 140.00 | 140.00 | -2.10% | 253,900 |
| May 29, 2026 | 149.00 | 150.00 | 143.00 | 143.00 | 143.00 | -3.38% | 233,600 |
| May 28, 2026 | 152.00 | 153.00 | 144.00 | 148.00 | 148.00 | -3.27% | 333,600 |
| May 27, 2026 | 152.00 | 154.00 | 150.00 | 153.00 | 153.00 | 1.32% | 112,100 |
| May 26, 2026 | 154.00 | 157.00 | 149.00 | 151.00 | 151.00 | -1.31% | 284,000 |
| May 25, 2026 | 160.00 | 160.00 | 147.00 | 153.00 | 153.00 | -1.92% | 179,800 |
| May 22, 2026 | 154.00 | 160.00 | 154.00 | 156.00 | 156.00 | 2.63% | 184,200 |
| May 21, 2026 | 152.00 | 157.00 | 149.00 | 152.00 | 152.00 | 2.70% | 400,200 |
| May 20, 2026 | 157.00 | 157.00 | 148.00 | 148.00 | 148.00 | -6.33% | 233,900 |
| May 19, 2026 | 155.00 | 160.00 | 155.00 | 158.00 | 158.00 | 2.60% | 107,800 |
| May 18, 2026 | 165.00 | 166.00 | 146.00 | 154.00 | 154.00 | -9.94% | 697,200 |
| May 15, 2026 | 167.00 | 171.00 | 165.00 | 171.00 | 171.00 | 1.79% | 199,300 |
| May 14, 2026 | 173.00 | 174.00 | 168.00 | 168.00 | 168.00 | -3.45% | 174,000 |
| May 13, 2026 | 173.00 | 175.00 | 172.00 | 174.00 | 174.00 | 0.58% | 125,700 |
| May 12, 2026 | 180.00 | 180.00 | 173.00 | 173.00 | 173.00 | -3.35% | 148,300 |
| May 11, 2026 | 179.00 | 184.00 | 177.00 | 179.00 | 179.00 | 1.13% | 247,900 |
| May 8, 2026 | 175.00 | 180.00 | 174.00 | 177.00 | 177.00 | 1.14% | 116,800 |
| May 7, 2026 | 181.00 | 183.00 | 175.00 | 175.00 | 175.00 | -2.23% | 181,600 |