PRISM BioLab Co.,LTD (TYO:206A)
Japan · Delayed Price · Currency is JPY 160.00
-3.00 (-1.84%)
Aug 6, 2026, 1:32 PM JST
PRISM BioLab Co.,LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 158.00 | 165.00 | 158.00 | 163.00 | 163.00 | 4.49% | 105,300 |
| Aug 4, 2026 | 158.00 | 158.00 | 155.00 | 156.00 | 156.00 | -0.64% | 22,300 |
| Aug 3, 2026 | 157.00 | 157.00 | 148.00 | 157.00 | 157.00 | 1.29% | 121,400 |
| Jul 31, 2026 | 150.00 | 157.00 | 149.00 | 155.00 | 155.00 | 1.97% | 119,200 |
| Jul 30, 2026 | 144.00 | 154.00 | 144.00 | 152.00 | 152.00 | 5.56% | 116,700 |
| Jul 29, 2026 | 145.00 | 148.00 | 144.00 | 144.00 | 144.00 | -2.04% | 107,500 |
| Jul 28, 2026 | 150.00 | 152.00 | 146.00 | 147.00 | 147.00 | -3.29% | 88,400 |
| Jul 27, 2026 | 147.00 | 153.00 | 147.00 | 152.00 | 152.00 | 3.40% | 78,100 |
| Jul 24, 2026 | 147.00 | 150.00 | 146.00 | 147.00 | 147.00 | -1.34% | 57,400 |
| Jul 23, 2026 | 147.00 | 150.00 | 147.00 | 149.00 | 149.00 | 1.36% | 50,300 |
| Jul 22, 2026 | 149.00 | 154.00 | 147.00 | 147.00 | 147.00 | -0.68% | 130,200 |
| Jul 21, 2026 | 143.00 | 149.00 | 142.00 | 148.00 | 148.00 | 2.78% | 70,600 |
| Jul 17, 2026 | 145.00 | 145.00 | 139.00 | 144.00 | 144.00 | -1.37% | 158,100 |
| Jul 16, 2026 | 155.00 | 156.00 | 144.00 | 146.00 | 146.00 | -6.41% | 166,500 |
| Jul 15, 2026 | 151.00 | 156.00 | 151.00 | 156.00 | 156.00 | 1.30% | 56,900 |
| Jul 14, 2026 | 155.00 | 158.00 | 151.00 | 154.00 | 154.00 | -1.91% | 98,600 |
| Jul 13, 2026 | 164.00 | 167.00 | 155.00 | 157.00 | 157.00 | -2.48% | 218,000 |
| Jul 10, 2026 | 152.00 | 163.00 | 152.00 | 161.00 | 161.00 | 5.92% | 179,700 |
| Jul 9, 2026 | 146.00 | 156.00 | 146.00 | 152.00 | 152.00 | 2.70% | 85,800 |
| Jul 8, 2026 | 148.00 | 152.00 | 146.00 | 148.00 | 148.00 | -0.67% | 99,100 |
| Jul 7, 2026 | 155.00 | 156.00 | 148.00 | 149.00 | 149.00 | -4.49% | 172,900 |
| Jul 6, 2026 | 145.00 | 156.00 | 144.00 | 156.00 | 156.00 | 9.86% | 243,000 |
| Jul 3, 2026 | 146.00 | 146.00 | 140.00 | 142.00 | 142.00 | -1.39% | 120,700 |
| Jul 2, 2026 | 144.00 | 149.00 | 141.00 | 144.00 | 144.00 | - | 117,400 |
| Jul 1, 2026 | 144.00 | 144.00 | 139.00 | 144.00 | 144.00 | - | 79,100 |
| Jun 30, 2026 | 140.00 | 144.00 | 133.00 | 144.00 | 144.00 | 2.13% | 183,900 |
| Jun 29, 2026 | 131.00 | 145.00 | 131.00 | 141.00 | 141.00 | 8.46% | 387,000 |
| Jun 26, 2026 | 126.00 | 130.00 | 125.00 | 130.00 | 130.00 | 2.36% | 103,500 |
| Jun 25, 2026 | 134.00 | 135.00 | 127.00 | 127.00 | 127.00 | -5.93% | 173,300 |
| Jun 24, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 4.65% | 102,800 |
| Jun 23, 2026 | 131.00 | 133.00 | 129.00 | 129.00 | 129.00 | -2.27% | 98,400 |
| Jun 22, 2026 | 130.00 | 136.00 | 130.00 | 132.00 | 132.00 | 1.54% | 58,200 |
| Jun 19, 2026 | 135.00 | 136.00 | 128.00 | 130.00 | 130.00 | -5.11% | 94,500 |
| Jun 18, 2026 | 134.00 | 137.00 | 132.00 | 137.00 | 137.00 | 1.48% | 74,100 |
| Jun 17, 2026 | 131.00 | 140.00 | 129.00 | 135.00 | 135.00 | 1.50% | 184,800 |
| Jun 16, 2026 | 132.00 | 133.00 | 129.00 | 133.00 | 133.00 | - | 82,500 |
| Jun 15, 2026 | 134.00 | 138.00 | 130.00 | 133.00 | 133.00 | 0.76% | 95,400 |
| Jun 12, 2026 | 136.00 | 136.00 | 132.00 | 132.00 | 132.00 | -1.49% | 68,500 |
| Jun 11, 2026 | 134.00 | 134.00 | 126.00 | 134.00 | 134.00 | - | 169,800 |
| Jun 10, 2026 | 136.00 | 136.00 | 130.00 | 134.00 | 134.00 | 0.75% | 184,400 |
| Jun 9, 2026 | 138.00 | 140.00 | 133.00 | 133.00 | 133.00 | -2.21% | 163,000 |
| Jun 8, 2026 | 140.00 | 141.00 | 136.00 | 136.00 | 136.00 | -6.21% | 132,000 |
| Jun 5, 2026 | 140.00 | 146.00 | 140.00 | 145.00 | 145.00 | 2.84% | 112,700 |
| Jun 4, 2026 | 140.00 | 145.00 | 139.00 | 141.00 | 141.00 | -1.40% | 137,100 |
| Jun 3, 2026 | 140.00 | 144.00 | 135.00 | 143.00 | 143.00 | 2.14% | 128,900 |
| Jun 2, 2026 | 138.00 | 140.00 | 136.00 | 140.00 | 140.00 | - | 159,900 |
| Jun 1, 2026 | 144.00 | 145.00 | 138.00 | 140.00 | 140.00 | -2.10% | 253,900 |
| May 29, 2026 | 149.00 | 150.00 | 143.00 | 143.00 | 143.00 | -3.38% | 233,600 |
| May 28, 2026 | 152.00 | 153.00 | 144.00 | 148.00 | 148.00 | -3.27% | 333,600 |
| May 27, 2026 | 152.00 | 154.00 | 150.00 | 153.00 | 153.00 | 1.32% | 112,100 |