PRISM BioLab Co.,LTD (TYO:206A)
Japan · Delayed Price · Currency is JPY 134.00
+2.00 (1.52%)
Oct 26, 2026, 3:30 PM JST
PRISM BioLab Co.,LTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 130.00 | 135.00 | 130.00 | 134.00 | 134.00 | 1.52% | 24,700 |
| Oct 23, 2026 | 133.00 | 133.00 | 130.00 | 132.00 | 132.00 | -2.94% | 59,700 |
| Oct 22, 2026 | 136.00 | 139.00 | 133.00 | 136.00 | 136.00 | -1.45% | 69,900 |
| Oct 21, 2026 | 136.00 | 138.00 | 135.00 | 138.00 | 138.00 | 1.47% | 23,700 |
| Oct 20, 2026 | 141.00 | 141.00 | 131.00 | 136.00 | 136.00 | -2.86% | 125,500 |
| Oct 19, 2026 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 0.72% | 28,800 |
| Oct 16, 2026 | 140.00 | 140.00 | 138.00 | 139.00 | 139.00 | - | 20,400 |
| Oct 15, 2026 | 139.00 | 140.00 | 136.00 | 139.00 | 139.00 | 0.72% | 71,400 |
| Oct 14, 2026 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | -3.50% | 68,300 |
| Oct 13, 2026 | 140.00 | 145.00 | 138.00 | 143.00 | 143.00 | 2.88% | 82,800 |
| Oct 9, 2026 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | 2.21% | 32,000 |
| Oct 8, 2026 | 139.00 | 141.00 | 136.00 | 136.00 | 136.00 | -3.55% | 85,000 |
| Oct 7, 2026 | 141.00 | 143.00 | 137.00 | 141.00 | 141.00 | - | 87,400 |
| Oct 6, 2026 | 140.00 | 143.00 | 140.00 | 141.00 | 141.00 | - | 75,200 |
| Oct 5, 2026 | 145.00 | 147.00 | 140.00 | 141.00 | 141.00 | -3.42% | 129,500 |
| Oct 2, 2026 | 149.00 | 150.00 | 145.00 | 146.00 | 146.00 | -2.67% | 182,100 |
| Oct 1, 2026 | 165.00 | 165.00 | 149.00 | 150.00 | 150.00 | -10.18% | 316,500 |
| Sep 30, 2026 | 167.00 | 168.00 | 162.00 | 167.00 | 167.00 | - | 99,500 |
| Sep 29, 2026 | 166.00 | 168.00 | 164.00 | 167.00 | 167.00 | 0.60% | 19,100 |
| Sep 28, 2026 | 170.00 | 173.00 | 166.00 | 166.00 | 166.00 | -3.49% | 54,400 |
| Sep 25, 2026 | 169.00 | 173.00 | 166.00 | 172.00 | 172.00 | 2.99% | 59,500 |
| Sep 24, 2026 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | 42,600 |
| Sep 18, 2026 | 163.00 | 169.00 | 163.00 | 169.00 | 169.00 | 2.42% | 41,500 |
| Sep 17, 2026 | 163.00 | 167.00 | 162.00 | 165.00 | 165.00 | 3.13% | 63,800 |
| Sep 16, 2026 | 160.00 | 163.00 | 157.00 | 160.00 | 160.00 | -0.62% | 73,400 |
| Sep 15, 2026 | 164.00 | 166.00 | 157.00 | 161.00 | 161.00 | -3.01% | 228,600 |
| Sep 14, 2026 | 160.00 | 166.00 | 158.00 | 166.00 | 166.00 | 2.47% | 75,200 |
| Sep 11, 2026 | 163.00 | 166.00 | 160.00 | 162.00 | 162.00 | -3.57% | 123,200 |
| Sep 10, 2026 | 171.00 | 173.00 | 166.00 | 168.00 | 168.00 | -3.45% | 211,300 |
| Sep 9, 2026 | 180.00 | 180.00 | 173.00 | 174.00 | 174.00 | -2.79% | 58,300 |
| Sep 8, 2026 | 180.00 | 180.00 | 176.00 | 179.00 | 179.00 | -0.56% | 74,500 |
| Sep 7, 2026 | 175.00 | 183.00 | 174.00 | 180.00 | 180.00 | 3.45% | 63,500 |
| Sep 4, 2026 | 175.00 | 176.00 | 170.00 | 174.00 | 174.00 | 0.58% | 65,600 |
| Sep 3, 2026 | 170.00 | 174.00 | 170.00 | 173.00 | 173.00 | 1.17% | 74,000 |
| Sep 2, 2026 | 172.00 | 173.00 | 167.00 | 171.00 | 171.00 | -2.29% | 70,400 |
| Sep 1, 2026 | 174.00 | 178.00 | 174.00 | 175.00 | 175.00 | -1.13% | 52,000 |
| Aug 31, 2026 | 177.00 | 180.00 | 175.00 | 177.00 | 177.00 | -2.21% | 77,900 |
| Aug 28, 2026 | 172.00 | 181.00 | 171.00 | 181.00 | 181.00 | 6.47% | 337,400 |
| Aug 27, 2026 | 163.00 | 171.00 | 163.00 | 170.00 | 170.00 | 1.19% | 148,800 |
| Aug 26, 2026 | 170.00 | 171.00 | 166.00 | 168.00 | 168.00 | -1.18% | 82,900 |
| Aug 25, 2026 | 168.00 | 170.00 | 166.00 | 170.00 | 170.00 | - | 68,900 |
| Aug 24, 2026 | 170.00 | 171.00 | 167.00 | 170.00 | 170.00 | - | 31,800 |
| Aug 21, 2026 | 172.00 | 172.00 | 165.00 | 170.00 | 170.00 | 0.59% | 70,300 |
| Aug 20, 2026 | 162.00 | 170.00 | 162.00 | 169.00 | 169.00 | 3.68% | 62,200 |
| Aug 19, 2026 | 166.00 | 169.00 | 160.00 | 163.00 | 163.00 | -2.98% | 117,500 |
| Aug 18, 2026 | 172.00 | 175.00 | 167.00 | 168.00 | 168.00 | -1.75% | 88,200 |
| Aug 17, 2026 | 166.00 | 178.00 | 166.00 | 171.00 | 171.00 | 3.01% | 107,900 |
| Aug 14, 2026 | 168.00 | 177.00 | 165.00 | 166.00 | 166.00 | -1.19% | 187,800 |
| Aug 13, 2026 | 175.00 | 175.00 | 168.00 | 168.00 | 168.00 | -2.33% | 117,500 |
| Aug 12, 2026 | 167.00 | 173.00 | 166.00 | 172.00 | 172.00 | 2.99% | 88,600 |