Mitsubishi UFJ Securities Holdings Co., Ltd. (TYO:2070)
Japan · Delayed Price · Currency is JPY 16,850
0.00 (0.00%)
At close: Sep 17, 2026
TYO:2070 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 16,855.00 | 16,855.00 | 16,850.00 | 16,850.00 | 16,850.00 | 2.12% | 3 |
| Sep 16, 2026 | 16,670.00 | 16,670.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.36% | 4 |
| Sep 14, 2026 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 4.64% | 2 |
| Sep 11, 2026 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | -2.82% | 6 |
| Sep 9, 2026 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | 16,285.00 | -1.51% | 1 |
| Sep 8, 2026 | 16,440.00 | 16,535.00 | 16,440.00 | 16,535.00 | 16,535.00 | -0.21% | 451 |
| Sep 7, 2026 | 16,850.00 | 16,850.00 | 16,570.00 | 16,570.00 | 16,570.00 | -1.78% | 11 |
| Sep 3, 2026 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.27% | 2 |
| Sep 2, 2026 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | 16,825.00 | -1.72% | 100 |
| Sep 1, 2026 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.53% | 1 |
| Aug 28, 2026 | 17,015.00 | 17,030.00 | 17,015.00 | 17,030.00 | 17,030.00 | 0.21% | 3 |
| Aug 27, 2026 | 16,830.00 | 16,995.00 | 16,830.00 | 16,995.00 | 16,995.00 | 1.55% | 6 |
| Aug 25, 2026 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.87% | 1 |
| Aug 24, 2026 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | -0.39% | 1,000 |
| Aug 20, 2026 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 1.55% | 2 |
| Aug 19, 2026 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | -2.03% | 2 |
| Aug 18, 2026 | 16,550.00 | 16,740.00 | 16,550.00 | 16,740.00 | 16,740.00 | 0.30% | 3 |
| Aug 17, 2026 | 17,035.00 | 17,035.00 | 16,690.00 | 16,690.00 | 16,690.00 | -1.68% | 34 |
| Aug 14, 2026 | 16,990.00 | 16,990.00 | 16,975.00 | 16,975.00 | 16,975.00 | 4.65% | 3 |
| Aug 7, 2026 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 2.14% | 1 |
| Aug 5, 2026 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.70% | 1 |
| Aug 3, 2026 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | -1.53% | 1 |
| Jul 31, 2026 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | -1.54% | 1 |
| Jul 29, 2026 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 4.30% | 260 |
| Jul 17, 2026 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.26% | 1 |
| Jul 16, 2026 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.32% | 2 |
| Jul 14, 2026 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | -1.02% | 1 |
| Jul 9, 2026 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | -0.57% | 1 |
| Jul 7, 2026 | 15,875.00 | 15,875.00 | 15,755.00 | 15,755.00 | 15,755.00 | 2.54% | 301 |
| Jun 30, 2026 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 2.50% | 2 |
| Jun 26, 2026 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | -1.22% | 3 |
| Jun 25, 2026 | 15,225.00 | 15,225.00 | 15,100.00 | 15,175.00 | 15,175.00 | 0.26% | 17 |
| Jun 24, 2026 | 15,240.00 | 15,240.00 | 15,135.00 | 15,135.00 | 15,135.00 | -2.76% | 6 |
| Jun 23, 2026 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 15,565.00 | 2.64% | 1 |
| Jun 22, 2026 | 15,170.00 | 15,340.00 | 15,165.00 | 15,165.00 | 15,165.00 | -0.10% | 12 |
| Jun 18, 2026 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.30% | 4 |
| Jun 17, 2026 | 15,050.00 | 15,145.00 | 15,050.00 | 15,135.00 | 15,135.00 | 1.17% | 4 |
| Jun 9, 2026 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.27% | 4 |
| Jun 8, 2026 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | -0.43% | 1 |
| Jun 2, 2026 | 15,070.00 | 15,070.00 | 14,985.00 | 14,985.00 | 14,985.00 | -1.28% | 3 |
| Jun 1, 2026 | 15,110.00 | 15,180.00 | 15,110.00 | 15,180.00 | 15,180.00 | 0.26% | 3 |
| May 29, 2026 | 14,990.00 | 15,140.00 | 14,990.00 | 15,140.00 | 15,140.00 | 1.47% | 9 |
| May 28, 2026 | 14,980.00 | 14,980.00 | 14,900.00 | 14,920.00 | 14,920.00 | -0.47% | 3 |
| May 27, 2026 | 14,890.00 | 14,990.00 | 14,875.00 | 14,990.00 | 14,990.00 | 1.66% | 182 |
| May 26, 2026 | 14,820.00 | 14,820.00 | 14,745.00 | 14,745.00 | 14,745.00 | -0.77% | 10 |
| May 25, 2026 | 14,835.00 | 14,860.00 | 14,835.00 | 14,860.00 | 14,860.00 | -0.10% | 6 |
| May 22, 2026 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 14,875.00 | 0.34% | 1 |
| May 21, 2026 | 15,020.00 | 15,020.00 | 14,825.00 | 14,825.00 | 14,825.00 | -0.77% | 7 |
| May 20, 2026 | 14,935.00 | 14,940.00 | 14,830.00 | 14,940.00 | 14,940.00 | 3.14% | 6 |
| May 13, 2026 | 14,445.00 | 14,485.00 | 14,445.00 | 14,485.00 | 14,485.00 | 0.94% | 2 |