Mitsubishi UFJ Securities Holdings Co., Ltd. (TYO:2071)
Japan · Delayed Price · Currency is JPY 17,730
-40 (-0.23%)
Last updated: Mar 16, 2026, 9:42 AM JST
TYO:2071 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.31% | 800 |
| Mar 9, 2026 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | -2.21% | 1 |
| Mar 6, 2026 | 17,795.00 | 18,115.00 | 17,795.00 | 18,115.00 | 18,115.00 | 0.19% | 410 |
| Mar 5, 2026 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 2.73% | 50 |
| Mar 4, 2026 | 17,880.00 | 17,880.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.70% | 341 |
| Mar 3, 2026 | 18,050.00 | 18,050.00 | 17,905.00 | 17,905.00 | 17,905.00 | -3.14% | 350 |
| Mar 2, 2026 | 18,410.00 | 18,535.00 | 18,410.00 | 18,485.00 | 18,485.00 | 1.01% | 915 |
| Feb 25, 2026 | 18,155.00 | 18,300.00 | 18,155.00 | 18,300.00 | 18,300.00 | 2.04% | 285 |
| Feb 24, 2026 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | -2.18% | 81 |
| Feb 12, 2026 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | -0.62% | 10 |
| Feb 10, 2026 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 3.07% | 2,970 |
| Feb 9, 2026 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | -1.32% | 100 |
| Feb 3, 2026 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 1.91% | 10 |
| Feb 2, 2026 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.14% | 450 |
| Jan 30, 2026 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | -0.61% | 90 |
| Jan 29, 2026 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | 17,935.00 | -1.10% | 137 |
| Jan 28, 2026 | 18,265.00 | 18,265.00 | 18,100.00 | 18,135.00 | 18,135.00 | -0.79% | 102 |
| Jan 27, 2026 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | -0.30% | 500 |
| Jan 26, 2026 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | -1.66% | 1,900 |
| Jan 22, 2026 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 1.14% | 14 |
| Jan 21, 2026 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | -2.12% | 22 |
| Jan 15, 2026 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 18,835.00 | 0.40% | 500 |
| Jan 13, 2026 | 18,770.00 | 18,770.00 | 18,720.00 | 18,760.00 | 18,760.00 | 1.35% | 394 |
| Jan 9, 2026 | 18,490.00 | 18,510.00 | 18,490.00 | 18,510.00 | 18,510.00 | 0.84% | 90 |
| Jan 6, 2026 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 18,355.00 | 0.85% | 10 |
| Jan 5, 2026 | 18,175.00 | 18,200.00 | 18,175.00 | 18,200.00 | 18,200.00 | 0.55% | 11 |
| Dec 29, 2025 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | -0.55% | 30 |
| Dec 26, 2025 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.36% | 40 |
| Dec 25, 2025 | 18,110.00 | 18,135.00 | 18,110.00 | 18,135.00 | 18,135.00 | 0.30% | 635 |
| Dec 24, 2025 | 18,145.00 | 18,145.00 | 18,080.00 | 18,080.00 | 18,080.00 | -0.52% | 583 |
| Dec 23, 2025 | 18,200.00 | 18,215.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.72% | 235 |
| Dec 22, 2025 | 18,190.00 | 18,190.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.36% | 225 |
| Dec 17, 2025 | 18,035.00 | 18,035.00 | 17,980.00 | 17,980.00 | 17,980.00 | -0.39% | 451 |
| Dec 16, 2025 | 18,190.00 | 18,190.00 | 18,050.00 | 18,050.00 | 18,050.00 | -1.10% | 1,100 |
| Dec 15, 2025 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | -0.71% | 75 |
| Dec 12, 2025 | 18,320.00 | 18,380.00 | 18,320.00 | 18,380.00 | 18,380.00 | 1.55% | 120 |
| Dec 11, 2025 | 18,120.00 | 18,125.00 | 18,100.00 | 18,100.00 | 18,100.00 | -0.77% | 1,410 |
| Dec 9, 2025 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.77% | 150 |
| Dec 5, 2025 | 18,090.00 | 18,100.00 | 18,090.00 | 18,100.00 | 18,100.00 | -1.31% | 2,019 |
| Dec 4, 2025 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 1.58% | 200 |
| Dec 2, 2025 | 18,005.00 | 18,055.00 | 18,005.00 | 18,055.00 | 18,055.00 | -1.07% | 550 |
| Nov 28, 2025 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | -0.11% | 20 |
| Nov 27, 2025 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.63% | 90 |
| Nov 26, 2025 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | -0.19% | 220 |
| Nov 25, 2025 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 1.62% | 100 |
| Nov 21, 2025 | 17,720.00 | 17,900.00 | 17,720.00 | 17,900.00 | 17,900.00 | -0.25% | 40 |
| Nov 20, 2025 | 17,965.00 | 18,115.00 | 17,945.00 | 17,945.00 | 17,945.00 | 2.16% | 214 |
| Nov 19, 2025 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | 17,565.00 | -3.81% | 4 |
| Nov 14, 2025 | 18,150.00 | 18,260.00 | 18,150.00 | 18,260.00 | 18,260.00 | -0.65% | 1,950 |
| Nov 11, 2025 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | -0.14% | 175 |