Mitsubishi UFJ Securities Holdings Co., Ltd. (TYO:2071)
Japan · Delayed Price · Currency is JPY 19,665
-50 (-0.25%)
At close: Sep 16, 2026
TYO:2071 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | -0.25% | 200 |
| Sep 15, 2026 | 19,750.00 | 19,750.00 | 19,715.00 | 19,715.00 | 19,715.00 | 2.63% | 240 |
| Sep 11, 2026 | 19,230.00 | 19,230.00 | 19,210.00 | 19,210.00 | 19,210.00 | -0.83% | 538 |
| Sep 10, 2026 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | -0.72% | 75 |
| Sep 9, 2026 | 19,500.00 | 19,510.00 | 19,500.00 | 19,510.00 | 19,510.00 | -1.19% | 250 |
| Sep 8, 2026 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | -1.20% | 45 |
| Sep 7, 2026 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | -3.92% | 346 |
| Sep 1, 2026 | 20,810.00 | 20,810.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.43% | 720 |
| Aug 31, 2026 | 20,710.00 | 20,710.00 | 20,710.00 | 20,710.00 | 20,710.00 | 1.22% | 250 |
| Aug 27, 2026 | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 0.05% | 42 |
| Aug 25, 2026 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | -0.27% | 50 |
| Aug 24, 2026 | 20,505.00 | 20,505.00 | 20,505.00 | 20,505.00 | 20,505.00 | 0.54% | 6 |
| Aug 20, 2026 | 20,265.00 | 20,395.00 | 20,265.00 | 20,395.00 | 20,395.00 | 1.42% | 618 |
| Aug 19, 2026 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | -1.54% | 100 |
| Aug 18, 2026 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | -2.30% | 450 |
| Aug 14, 2026 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | 1.14% | 10 |
| Aug 13, 2026 | 20,555.00 | 20,670.00 | 20,555.00 | 20,670.00 | 20,670.00 | 0.83% | 625 |
| Aug 10, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 2.19% | 200 |
| Aug 7, 2026 | 20,095.00 | 20,095.00 | 20,060.00 | 20,060.00 | 20,060.00 | 1.21% | 181 |
| Aug 6, 2026 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | -0.75% | 1 |
| Aug 5, 2026 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | -0.79% | 1 |
| Jul 31, 2026 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | -0.74% | 400 |
| Jul 30, 2026 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 0.52% | 50 |
| Jul 29, 2026 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.88% | 500 |
| Jul 27, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.21% | 170 |
| Jul 23, 2026 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | -1.13% | 1 |
| Jul 21, 2026 | 20,070.00 | 20,070.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.50% | 130 |
| Jul 17, 2026 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | -0.18% | 1,000 |
| Jul 15, 2026 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.58% | 50 |
| Jul 13, 2026 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 1.67% | 5 |
| Jul 10, 2026 | 19,800.00 | 19,800.00 | 19,480.00 | 19,480.00 | 19,480.00 | -1.52% | 534 |
| Jul 9, 2026 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.20% | 195 |
| Jul 8, 2026 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.66% | 220 |
| Jul 2, 2026 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 1.50% | 100 |
| Jul 1, 2026 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | -0.26% | 225 |
| Jun 30, 2026 | 19,590.00 | 19,590.00 | 19,340.00 | 19,370.00 | 19,370.00 | -1.10% | 1,086 |
| Jun 29, 2026 | 19,190.00 | 19,585.00 | 19,190.00 | 19,585.00 | 19,585.00 | 2.89% | 434 |
| Jun 25, 2026 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 1.09% | 50 |
| Jun 19, 2026 | 19,230.00 | 19,230.00 | 18,830.00 | 18,830.00 | 18,830.00 | -1.98% | 345 |
| Jun 18, 2026 | 19,005.00 | 19,210.00 | 19,005.00 | 19,210.00 | 19,210.00 | 1.37% | 3,080 |
| Jun 17, 2026 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | -0.26% | 10 |
| Jun 15, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.93% | 100 |
| Jun 9, 2026 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.81% | 100 |
| Jun 8, 2026 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | -3.60% | 1 |
| Jun 5, 2026 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 1.37% | 1 |
| Jun 4, 2026 | 18,870.00 | 18,920.00 | 18,870.00 | 18,920.00 | 18,920.00 | 2.13% | 1,458 |
| May 29, 2026 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.57% | 2,910 |
| May 28, 2026 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | - | 1 |
| May 27, 2026 | 18,465.00 | 18,465.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.05% | 540 |
| May 25, 2026 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 1.13% | 1 |