Skip to main content
logo
Simplex PBR Improvement over 1x ETF (TYO:2080)
Japan flag Japan · Delayed Price · Currency is JPY
2,060.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,090.002,090.002,051.002,060.002,060.00-0.68%21,947
Sep 17, 20262,075.002,090.002,069.002,074.002,074.000.44%27,717
Sep 16, 20262,052.002,078.002,052.002,065.002,065.000.68%91,710
Sep 15, 20262,061.002,062.002,040.002,051.002,051.00-0.49%34,131
Sep 14, 20262,055.002,068.002,040.002,061.002,061.000.54%36,563
Sep 11, 20262,030.002,054.002,012.002,050.002,050.00-364,352
Sep 10, 20262,042.002,052.002,023.002,050.002,050.000.15%88,280
Sep 9, 20262,060.002,092.002,030.002,047.002,047.00-0.93%62,372
Sep 8, 20262,108.002,146.002,084.002,103.002,066.13-0.71%105,425
Sep 7, 20262,128.002,131.002,107.002,118.002,080.870.33%39,095
Sep 4, 20262,125.002,130.002,096.002,111.002,073.99-0.71%43,668
Sep 3, 20262,128.002,142.002,120.002,126.002,088.731.05%53,028
Sep 2, 20262,124.002,136.002,101.002,104.002,067.11-2.00%55,161
Sep 1, 20262,121.002,150.002,113.002,147.002,109.361.13%53,726
Aug 31, 20262,104.002,123.002,090.002,123.002,085.781.10%105,074
Aug 28, 20262,097.002,113.002,082.002,100.002,063.180.48%22,020
Aug 27, 20262,088.002,096.002,083.002,090.002,053.360.19%14,212
Aug 26, 20262,088.002,095.002,076.002,086.002,049.430.82%12,627
Aug 25, 20262,060.002,076.002,059.002,069.002,032.730.15%10,786
Aug 24, 20262,095.002,095.002,052.002,066.002,029.780.24%11,631
Aug 21, 20262,043.002,063.002,030.002,061.002,024.870.88%27,205
Aug 20, 20262,043.002,043.002,025.002,043.002,007.180.94%73,616
Aug 19, 20262,093.002,093.002,019.002,024.001,988.52-3.57%184,570
Aug 18, 20262,100.002,112.002,091.002,099.002,062.200.43%20,640
Aug 17, 20262,120.002,120.002,089.002,090.002,053.36-0.43%19,457
Aug 14, 20262,101.002,117.002,085.002,099.002,062.200.53%68,522
Aug 13, 20262,077.002,093.002,068.002,088.002,051.391.26%23,653
Aug 12, 20262,065.002,066.002,050.002,062.002,025.850.73%38,126
Aug 10, 20262,084.002,084.002,030.002,047.002,011.11-0.97%54,140
Aug 7, 20262,050.002,067.002,044.002,067.002,030.760.63%29,292
Aug 6, 20262,026.002,057.002,020.002,054.002,017.991.33%24,053
Aug 5, 20262,003.002,036.002,000.002,027.001,991.461.86%17,945
Aug 4, 20262,029.002,029.001,981.001,990.001,955.11-2.93%61,746
Aug 3, 20262,030.002,050.001,950.002,050.002,014.060.99%36,614
Jul 31, 20262,032.002,043.001,998.002,030.001,994.411.91%20,014
Jul 30, 20262,050.002,050.001,984.001,992.001,957.08-1.58%19,655
Jul 29, 20262,053.002,053.002,001.002,024.001,988.52-0.88%71,259
Jul 28, 20262,070.002,070.002,018.002,042.002,006.20-1.78%76,144
Jul 27, 20262,048.002,079.002,048.002,079.002,042.551.91%19,207
Jul 24, 20262,040.002,050.002,031.002,040.002,004.23-0.24%11,323
Jul 23, 20262,020.002,060.002,020.002,045.002,009.150.64%13,134
Jul 22, 20262,049.002,051.002,020.002,032.001,996.370.79%24,424
Jul 21, 20261,994.002,016.001,966.002,016.001,980.661.87%33,145
Jul 17, 20262,005.002,018.001,931.001,979.001,944.30-2.66%83,722
Jul 16, 20262,047.002,047.002,011.002,033.001,997.36-26,237
Jul 15, 20262,031.002,033.002,010.002,033.001,997.362.62%35,991
Jul 14, 20261,980.002,007.001,970.001,981.001,946.27-0.15%17,115
Jul 13, 20262,005.002,019.001,984.001,984.001,949.22-0.25%39,474
Jul 10, 20262,012.002,013.001,989.001,989.001,954.130.10%27,209
Jul 9, 20262,010.002,010.001,983.001,987.001,952.16-1.10%30,320