Skip to main content
logo
Simplex Strategic Shareholding Disposal Promotion ETF (TYO:2081)
Japan flag Japan · Delayed Price · Currency is JPY
2,154.00
-2.00 (-0.09%)
At close: Sep 18, 2026

TYO:2081 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,178.002,178.002,154.002,154.002,154.00-0.09%63
Sep 17, 20262,161.002,165.002,156.002,156.002,156.000.84%804
Sep 16, 20262,113.002,150.002,113.002,138.002,138.000.33%1,154
Sep 15, 20262,147.002,156.002,120.002,131.002,131.00-2.96%550
Sep 14, 20262,175.002,196.002,128.002,196.002,196.003.34%7,324
Sep 11, 20262,131.002,131.002,095.002,125.002,125.000.19%187
Sep 10, 20262,176.002,176.002,116.002,121.002,121.00-1.07%10,740
Sep 9, 20262,175.002,175.002,124.002,144.002,144.00-0.77%2,416
Sep 8, 20262,182.002,196.002,165.002,184.002,160.74-0.82%398
Sep 7, 20262,210.002,242.002,191.002,202.002,178.550.23%391
Sep 4, 20262,195.002,197.002,172.002,197.002,173.600.05%82
Sep 3, 20262,244.002,244.002,196.002,196.002,172.61-0.54%533
Sep 2, 20262,245.002,245.002,175.002,208.002,184.48-0.32%381
Sep 1, 20262,220.002,223.002,209.002,215.002,191.410.23%96
Aug 31, 20262,218.002,220.002,182.002,210.002,186.460.18%1,062
Aug 28, 20262,210.002,210.002,184.002,206.002,182.511.01%194
Aug 27, 20262,184.002,184.002,177.002,184.002,160.740.05%53
Aug 26, 20262,188.002,188.002,171.002,183.002,159.751.21%2,206
Aug 25, 20262,151.002,166.002,149.002,157.002,134.030.33%79
Aug 24, 20262,164.002,164.002,144.002,150.002,127.10-1.19%161
Aug 21, 20262,125.002,176.002,125.002,176.002,152.831.82%118
Aug 20, 20262,213.002,213.002,128.002,137.002,114.24-1.20%271
Aug 19, 20262,190.002,191.002,131.002,163.002,139.96-1.28%729
Aug 18, 20262,230.002,230.002,191.002,191.002,167.67-0.86%500
Aug 17, 20262,196.002,214.002,196.002,210.002,186.460.64%671
Aug 14, 20262,184.002,197.002,184.002,196.002,172.61-0.14%68
Aug 13, 20262,175.002,200.002,175.002,199.002,175.581.38%584
Aug 12, 20262,152.002,169.002,152.002,169.002,145.901.40%197
Aug 10, 20262,162.002,162.002,139.002,139.002,116.22-0.74%23
Aug 7, 20262,087.002,160.002,087.002,155.002,132.050.94%575
Aug 6, 20262,141.002,141.002,133.002,135.002,112.260.14%72
Aug 5, 20262,138.002,138.002,117.002,132.002,109.292.11%303
Aug 4, 20262,050.002,179.002,050.002,088.002,065.76-0.05%2,067
Aug 3, 20262,179.002,179.002,057.002,089.002,066.75-1.88%1,163
Jul 31, 20262,160.002,160.002,110.002,129.002,106.330.90%29
Jul 30, 20262,154.002,154.002,091.002,110.002,087.53-0.38%1,335
Jul 29, 20262,195.002,195.002,101.002,118.002,095.44-3.68%644
Jul 28, 20262,207.002,207.002,125.002,199.002,175.580.37%1,602
Jul 27, 20262,209.002,209.002,170.002,191.002,167.671.48%195
Jul 24, 20262,169.002,169.002,150.002,159.002,136.01-0.55%737
Jul 23, 20262,159.002,179.002,158.002,171.002,147.880.56%1,778
Jul 22, 20262,164.002,170.002,159.002,159.002,136.01-0.46%1,397
Jul 21, 20262,150.002,169.002,100.002,169.002,145.900.42%999
Jul 17, 20262,198.002,198.002,058.002,160.002,137.00-1.73%763
Jul 16, 20262,142.002,210.002,142.002,198.002,174.591.29%120
Jul 15, 20262,185.002,185.002,170.002,170.002,146.89-223
Jul 14, 20262,132.002,170.002,132.002,170.002,146.892.46%1,082
Jul 13, 20262,181.002,390.002,118.002,118.002,095.44-0.70%979
Jul 10, 20262,106.002,145.002,106.002,133.002,110.28-0.56%62
Jul 9, 20262,189.002,199.002,138.002,145.002,122.160.28%52