Skip to main content
logo
NZAM ETF NASDAQ100 (JPY Hedged) (TYO:2087)
Japan flag Japan · Delayed Price · Currency is JPY
3,456.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2087 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,436.003,456.003,436.003,456.003,456.001.59%5,273
Sep 17, 20263,404.003,404.003,402.003,402.003,402.000.29%792
Sep 16, 20263,404.003,404.003,388.003,392.003,392.00-0.53%6
Sep 15, 20263,404.003,410.003,404.003,410.003,410.000.59%30,568
Sep 14, 20263,394.003,394.003,390.003,390.003,390.00-0.64%656
Sep 11, 20263,394.003,413.003,394.003,412.003,412.00-0.99%1,828
Sep 9, 20263,446.003,446.003,446.003,446.003,446.000.03%3,000
Sep 7, 20263,453.003,453.003,445.003,445.003,445.000.12%7,304
Sep 4, 20263,441.003,441.003,441.003,441.003,441.001.03%1,149
Sep 3, 20263,406.003,406.003,406.003,406.003,406.000.29%1
Sep 2, 20263,396.003,396.003,396.003,396.003,396.00-1.31%1
Sep 1, 20263,441.003,441.003,441.003,441.003,441.000.47%1
Aug 31, 20263,425.003,425.003,425.003,425.003,425.000.65%1
Aug 26, 20263,406.003,412.003,393.003,403.003,403.00-0.15%255,872
Aug 25, 20263,401.003,408.003,401.003,408.003,408.00-0.64%6
Aug 24, 20263,430.003,430.003,430.003,430.003,430.000.15%1
Aug 21, 20263,450.003,450.003,418.003,425.003,425.00-0.44%19
Aug 19, 20263,440.003,440.003,440.003,440.003,440.00-2.41%57,173
Aug 17, 20263,520.003,525.003,520.003,525.003,525.000.14%7
Aug 14, 20263,520.003,520.003,520.003,520.003,520.001.12%1
Aug 13, 20263,445.003,481.003,445.003,481.003,481.00-0.77%7
Aug 10, 20263,508.003,508.003,508.003,508.003,508.002.04%1
Aug 6, 20263,450.003,450.003,438.003,438.003,438.00-1.41%5
Aug 5, 20263,480.003,490.003,480.003,487.003,487.004.40%125,965
Aug 3, 20263,335.003,340.003,335.003,340.003,340.000.15%215,261
Jul 31, 20263,334.003,335.003,313.003,335.003,335.004.25%220,099
Jul 30, 20263,224.003,224.003,199.003,199.003,199.00-0.78%161
Jul 29, 20263,231.003,231.003,224.003,224.003,224.00-1.26%3,056
Jul 28, 20263,280.003,280.003,265.003,265.003,265.00-3.12%88
Jul 24, 20263,370.003,370.003,370.003,370.003,370.00-0.74%1
Jul 23, 20263,395.003,395.003,395.003,395.003,395.00-1
Jul 22, 20263,395.003,395.003,395.003,395.003,395.001.01%1
Jul 21, 20263,385.003,385.003,357.003,361.003,361.00-1.67%16
Jul 17, 20263,418.003,418.003,418.003,418.003,418.00-1.16%1
Jul 16, 20263,453.003,458.003,453.003,458.003,458.00-1.12%12
Jul 15, 20263,478.003,497.003,478.003,497.003,497.002.01%380
Jul 14, 20263,429.003,443.003,424.003,428.003,428.00-1.15%102
Jul 13, 20263,472.003,472.003,468.003,468.003,468.00-0.12%51
Jul 10, 20263,477.003,477.003,472.003,472.003,472.000.81%2
Jul 9, 20263,437.003,444.003,437.003,444.003,444.000.70%45
Jul 8, 20263,432.003,435.003,417.003,420.003,420.00-1.67%106
Jul 7, 20263,478.003,478.003,478.003,478.003,478.000.23%51
Jul 6, 20263,491.003,491.003,470.003,470.003,470.00-0.12%121
Jul 3, 20263,480.003,482.003,443.003,474.003,474.00-0.60%375
Jul 2, 20263,530.003,530.003,495.003,495.003,495.00-1.41%1,299
Jul 1, 20263,545.003,545.003,545.003,545.003,545.001.05%22
Jun 30, 20263,489.003,508.003,489.003,508.003,508.002.27%33
Jun 29, 20263,411.003,430.003,411.003,430.003,430.000.44%10,101
Jun 26, 20263,454.003,454.003,411.003,415.003,415.00-2.57%161
Jun 25, 20263,470.003,505.003,470.003,505.003,505.001.07%253