Skip to main content
logo
NZAM ETF NY Dow30 (JPY Hedged) (TYO:2088)
Japan flag Japan · Delayed Price · Currency is JPY
2,605.00
+5.00 (0.19%)
At close: Sep 18, 2026

TYO:2088 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,590.002,605.002,590.002,605.002,605.000.19%112
Sep 17, 20262,619.002,619.002,598.002,600.002,600.00-0.80%10
Sep 16, 20262,619.002,621.002,619.002,621.002,621.00-0.23%2
Sep 15, 20262,634.002,634.002,627.002,627.002,627.00-0.27%58
Sep 14, 20262,635.002,635.002,634.002,634.002,634.000.42%6
Sep 11, 20262,617.002,625.002,617.002,623.002,623.00-0.49%3,428
Sep 10, 20262,640.002,640.002,633.002,636.002,636.00-0.53%66,434
Sep 9, 20262,649.002,650.002,646.002,650.002,650.00-0.49%20,048
Sep 8, 20262,665.002,665.002,663.002,663.002,663.00-0.30%19,418
Sep 7, 20262,673.002,673.002,671.002,671.002,671.00-0.78%9
Sep 4, 20262,692.002,692.002,692.002,692.002,692.001.62%1
Sep 2, 20262,669.002,669.002,649.002,649.002,649.00-0.82%2
Sep 1, 20262,671.002,671.002,671.002,671.002,671.00-0.34%1
Aug 31, 20262,682.002,682.002,680.002,680.002,680.00-0.41%2
Aug 28, 20262,689.002,691.002,689.002,691.002,691.00-0.04%299
Aug 27, 20262,694.002,694.002,692.002,692.002,692.000.26%26,265
Aug 26, 20262,670.002,689.002,670.002,685.002,685.000.22%250,513
Aug 25, 20262,679.002,679.002,679.002,679.002,679.000.22%1
Aug 24, 20262,673.002,673.002,673.002,673.002,673.000.79%84
Aug 21, 20262,652.002,652.002,650.002,652.002,652.00-0.93%256
Aug 19, 20262,677.002,677.002,677.002,677.002,677.00-0.11%1
Aug 18, 20262,685.002,685.002,680.002,680.002,680.00-0.70%251
Aug 13, 20262,700.002,700.002,699.002,699.002,699.00-0.07%2
Aug 12, 20262,701.002,701.002,701.002,701.002,701.00-0.15%8
Aug 7, 20262,730.002,730.002,703.002,705.002,705.00-1.10%10,023
Aug 6, 20262,734.002,735.002,733.002,735.002,735.000.44%14,487
Aug 5, 20262,723.002,723.002,723.002,723.002,723.001.72%1
Aug 4, 20262,676.002,677.002,676.002,677.002,677.000.98%3
Aug 3, 20262,650.002,651.002,647.002,651.002,651.000.49%14,216
Jul 31, 20262,642.002,642.002,635.002,638.002,638.001.77%50,078
Jul 30, 20262,603.002,604.002,592.002,592.002,592.00-2.23%20,072
Jul 29, 20262,650.002,651.002,650.002,651.002,651.000.99%200
Jul 28, 20262,625.002,627.002,624.002,625.002,625.000.88%51,029
Jul 24, 20262,601.002,602.002,601.002,602.002,602.00-0.80%13,001
Jul 22, 20262,624.002,625.002,623.002,623.002,623.000.50%20,573
Jul 21, 20262,609.002,610.002,608.002,610.002,610.00-0.91%20,003
Jul 17, 20262,636.002,636.002,634.002,634.002,634.00-0.49%4
Jul 16, 20262,650.002,650.002,647.002,647.002,647.000.11%82
Jul 15, 20262,671.002,671.002,644.002,644.002,644.000.49%8
Jul 14, 20262,631.002,631.002,631.002,631.002,631.00-0.30%1
Jul 13, 20262,639.002,639.002,639.002,639.002,639.000.08%1
Jul 9, 20262,634.002,637.002,634.002,637.002,637.00-0.86%20,001
Jul 8, 20262,660.002,660.002,660.002,660.002,660.00-0.49%40
Jul 7, 20262,675.002,675.002,673.002,673.002,673.000.34%689
Jul 6, 20262,643.002,664.002,643.002,664.002,664.00-0.15%99
Jul 3, 20262,668.002,668.002,668.002,668.002,668.001.64%1
Jul 1, 20262,625.002,625.002,625.002,625.002,625.000.08%1
Jun 30, 20262,623.002,623.002,623.002,623.002,623.000.88%1
Jun 23, 20262,604.002,607.002,600.002,600.002,600.000.23%2,274
Jun 22, 20262,609.002,609.002,594.002,594.002,594.000.23%3