Skip to main content
logo
NZAM ETF DAX (JPY Hedged) (TYO:2089)
Japan flag Japan · Delayed Price · Currency is JPY
2,829.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2089 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,828.002,829.002,827.002,829.002,829.00-0.56%202
Sep 17, 20262,799.002,845.002,799.002,845.002,845.000.92%368
Sep 16, 20262,818.002,821.002,816.002,819.002,819.00-0.14%212
Sep 15, 20262,819.002,823.002,819.002,823.002,823.000.07%16
Sep 14, 20262,836.002,836.002,820.002,821.002,821.000.43%3
Sep 11, 20262,809.002,812.002,803.002,809.002,809.00-1.71%222
Sep 9, 20262,858.002,858.002,858.002,858.002,858.00-0.69%14
Sep 8, 20262,877.002,880.002,877.002,878.002,878.000.28%346,361
Sep 7, 20262,878.002,878.002,870.002,870.002,870.00-0.35%2
Sep 4, 20262,880.002,880.002,880.002,880.002,880.000.91%1
Sep 2, 20262,881.002,881.002,854.002,854.002,854.00-1.45%2
Sep 1, 20262,923.002,923.002,896.002,896.002,896.00-0.89%4
Aug 31, 20262,916.002,929.002,916.002,922.002,922.000.34%441
Aug 27, 20262,910.002,917.002,910.002,912.002,912.000.34%57,350
Aug 26, 20262,903.002,903.002,902.002,902.002,902.001.54%10,001
Aug 25, 20262,858.002,858.002,858.002,858.002,858.00-0.94%1
Aug 24, 20262,886.002,886.002,883.002,885.002,885.00-0.03%206
Aug 20, 20262,886.002,886.002,886.002,886.002,886.00-0.03%1
Aug 19, 20262,887.002,887.002,887.002,887.002,887.00-0.35%10,000
Aug 18, 20262,904.002,904.002,897.002,897.002,897.00-1.02%21
Aug 17, 20262,930.002,930.002,927.002,927.002,927.000.48%8
Aug 12, 20262,913.002,913.002,913.002,913.002,913.000.03%4
Aug 10, 20262,908.002,912.002,908.002,912.002,912.000.48%30
Aug 7, 20262,898.002,898.002,898.002,898.002,898.00-10,000
Aug 6, 20262,870.002,898.002,870.002,898.002,898.00-0.72%4
Aug 5, 20262,910.002,921.002,910.002,919.002,919.001.96%8
Aug 3, 20262,882.002,882.002,860.002,863.002,863.000.67%46,039
Jul 31, 20262,842.002,844.002,842.002,844.002,844.001.21%2
Jul 29, 20262,810.002,810.002,810.002,810.002,810.00-0.07%1
Jul 28, 20262,842.002,842.002,812.002,812.002,812.000.72%5
Jul 27, 20262,795.002,795.002,789.002,792.002,792.002.08%18
Jul 21, 20262,736.002,736.002,735.002,735.002,735.00-1.05%10,004
Jul 16, 20262,764.002,764.002,764.002,764.002,764.00-0.29%4
Jul 15, 20262,772.002,772.002,772.002,772.002,772.000.14%1
Jul 14, 20262,768.002,768.002,768.002,768.002,768.000.44%10,000
Jul 13, 20262,773.002,773.002,756.002,756.002,756.00-0.93%2
Jul 10, 20262,782.002,782.002,782.002,782.002,782.00-2.42%1
Jul 7, 20262,851.002,851.002,851.002,851.002,851.00-0.28%1
Jul 6, 20262,846.002,859.002,846.002,859.002,859.000.49%9
Jul 3, 20262,843.002,845.002,842.002,845.002,845.002.56%393
Jul 2, 20262,770.002,774.002,770.002,774.002,774.000.14%52
Jul 1, 20262,788.002,788.002,770.002,770.002,770.001.17%2
Jun 30, 20262,738.002,738.002,738.002,738.002,738.00-0.87%1
Jun 26, 20262,739.002,771.002,739.002,762.002,762.000.58%24,143
Jun 25, 20262,736.002,749.002,736.002,746.002,746.00-0.44%122,259
Jun 24, 20262,758.002,761.002,758.002,758.002,758.00-0.72%159
Jun 23, 20262,778.002,778.002,778.002,778.002,778.000.33%1
Jun 22, 20262,774.002,774.002,769.002,769.002,769.00-0.32%49,144
Jun 19, 20262,778.002,778.002,778.002,778.002,778.000.83%50,000
Jun 18, 20262,762.002,762.002,755.002,755.002,755.000.29%24,524