NZAM ETF US Treasury 7-10Y (JPY Hedged) (TYO:2090)
Japan · Delayed Price · Currency is JPY 4,502.00
0.00 (0.00%)
At close: Mar 16, 2026
TYO:2090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,505.00 | 4,505.00 | 4,502.00 | 4,502.00 | 4,502.00 | -0.24% | 20,352 |
| Mar 12, 2026 | 4,514.00 | 4,516.00 | 4,512.00 | 4,513.00 | 4,513.00 | -0.55% | 138,031 |
| Mar 11, 2026 | 4,531.00 | 4,544.00 | 4,531.00 | 4,538.00 | 4,538.00 | -0.26% | 50,028 |
| Mar 10, 2026 | 4,554.00 | 4,554.00 | 4,547.00 | 4,550.00 | 4,550.00 | 0.66% | 3,162 |
| Mar 9, 2026 | 4,526.00 | 4,528.00 | 4,517.00 | 4,520.00 | 4,520.00 | -0.48% | 46,655 |
| Mar 6, 2026 | 4,548.00 | 4,548.00 | 4,542.00 | 4,542.00 | 4,542.00 | -0.18% | 162,892 |
| Mar 5, 2026 | 4,554.00 | 4,554.00 | 4,550.00 | 4,550.00 | 4,550.00 | -0.33% | 13 |
| Mar 4, 2026 | 4,567.00 | 4,569.00 | 4,565.00 | 4,565.00 | 4,565.00 | -0.07% | 116 |
| Mar 3, 2026 | 4,619.00 | 4,619.00 | 4,568.00 | 4,568.00 | 4,568.00 | -0.65% | 466 |
| Mar 2, 2026 | 4,582.00 | 4,611.00 | 4,582.00 | 4,598.00 | 4,598.00 | 0.22% | 272,403 |
| Feb 27, 2026 | 4,565.00 | 4,588.00 | 4,565.00 | 4,588.00 | 4,588.00 | 0.37% | 87 |
| Feb 26, 2026 | 4,574.00 | 4,575.00 | 4,569.00 | 4,571.00 | 4,571.00 | -0.07% | 184 |
| Feb 25, 2026 | 4,573.00 | 4,574.00 | 4,573.00 | 4,574.00 | 4,574.00 | 0.02% | 111 |
| Feb 24, 2026 | 4,579.00 | 4,579.00 | 4,571.00 | 4,573.00 | 4,573.00 | 0.18% | 34 |
| Feb 20, 2026 | 4,564.00 | 4,565.00 | 4,564.00 | 4,565.00 | 4,565.00 | 0.24% | 32 |
| Feb 19, 2026 | 4,560.00 | 4,560.00 | 4,554.00 | 4,554.00 | 4,554.00 | -0.18% | 119 |
| Feb 18, 2026 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | 4,562.00 | -0.24% | 4 |
| Feb 17, 2026 | 4,574.00 | 4,574.00 | 4,567.00 | 4,573.00 | 4,573.00 | 0.51% | 85 |
| Feb 16, 2026 | 4,554.00 | 4,575.00 | 4,493.00 | 4,550.00 | 4,550.00 | 0.09% | 115 |
| Feb 13, 2026 | 4,547.00 | 4,547.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.44% | 120 |
| Feb 12, 2026 | 4,527.00 | 4,527.00 | 4,525.00 | 4,526.00 | 4,526.00 | 0.15% | 280 |
| Feb 10, 2026 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | 0.18% | 20 |
| Feb 9, 2026 | 4,503.00 | 4,511.00 | 4,503.00 | 4,511.00 | 4,511.00 | 0.45% | 83,850 |
| Feb 5, 2026 | 4,494.00 | 4,494.00 | 4,491.00 | 4,491.00 | 4,491.00 | -0.07% | 20 |
| Feb 4, 2026 | 4,501.00 | 4,501.00 | 4,492.00 | 4,494.00 | 4,494.00 | -0.07% | 120 |
| Feb 3, 2026 | 4,497.00 | 4,497.00 | 4,497.00 | 4,497.00 | 4,497.00 | -0.04% | 10 |
| Feb 2, 2026 | 4,500.00 | 4,502.00 | 4,499.00 | 4,499.00 | 4,499.00 | - | 30 |
| Jan 30, 2026 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 0.02% | 10 |
| Jan 29, 2026 | 4,505.00 | 4,505.00 | 4,498.00 | 4,498.00 | 4,498.00 | -0.16% | 96,790 |
| Jan 28, 2026 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.07% | 10 |
| Jan 27, 2026 | 4,505.00 | 4,505.00 | 4,502.00 | 4,502.00 | 4,502.00 | -0.18% | 900 |
| Jan 26, 2026 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.31% | 20 |
| Jan 22, 2026 | 4,495.00 | 4,498.00 | 4,495.00 | 4,496.00 | 4,496.00 | 0.13% | 1,630 |
| Jan 21, 2026 | 4,491.00 | 4,491.00 | 4,488.00 | 4,490.00 | 4,490.00 | -0.16% | 370 |
| Jan 20, 2026 | 4,498.00 | 4,500.00 | 4,497.00 | 4,497.00 | 4,497.00 | -0.13% | 560 |
| Jan 19, 2026 | 4,513.00 | 4,513.00 | 4,503.00 | 4,503.00 | 4,503.00 | -0.51% | 4,340 |
| Jan 16, 2026 | 4,525.00 | 4,527.00 | 4,522.00 | 4,526.00 | 4,526.00 | -0.20% | 310 |
| Jan 15, 2026 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.20% | 120 |
| Jan 14, 2026 | 4,523.00 | 4,526.00 | 4,522.00 | 4,526.00 | 4,526.00 | 0.13% | 40 |
| Jan 13, 2026 | 4,524.00 | 4,524.00 | 4,520.00 | 4,520.00 | 4,520.00 | -0.09% | 380 |
| Jan 9, 2026 | 4,529.00 | 4,529.00 | 4,524.00 | 4,524.00 | 4,524.00 | -0.31% | 220 |
| Jan 8, 2026 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.11% | 22,600 |
| Jan 7, 2026 | 4,529.00 | 4,533.00 | 4,529.00 | 4,533.00 | 4,533.00 | 0.02% | 20,050 |
| Jan 6, 2026 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.11% | 10 |
| Jan 5, 2026 | 4,609.00 | 4,609.00 | 4,527.00 | 4,527.00 | 4,527.00 | -0.44% | 450 |
| Dec 30, 2025 | 4,537.00 | 4,549.00 | 4,537.00 | 4,547.00 | 4,547.00 | 0.20% | 25,580 |
| Dec 29, 2025 | 4,536.00 | 4,541.00 | 4,536.00 | 4,538.00 | 4,538.00 | 0.04% | 90 |
| Dec 26, 2025 | 4,532.00 | 4,536.00 | 4,532.00 | 4,536.00 | 4,536.00 | 0.20% | 190 |
| Dec 24, 2025 | 4,528.00 | 4,528.00 | 4,526.00 | 4,527.00 | 4,527.00 | -0.13% | 20,030 |
| Dec 23, 2025 | 4,533.00 | 4,533.00 | 4,532.00 | 4,533.00 | 4,533.00 | 0.02% | 320 |