NZAM ETF US Treasury 7-10Y (JPY Hedged) (TYO:2090)
Japan · Delayed Price · Currency is JPY 4,546.00
+20.00 (0.44%)
At close: Feb 13, 2026
TYO:2090 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4,547.00 | 4,547.00 | 4,546.00 | 4,546.00 | 4,546.00 | 0.44% | 120 |
| Feb 12, 2026 | 4,527.00 | 4,527.00 | 4,525.00 | 4,526.00 | 4,526.00 | 0.15% | 280 |
| Feb 10, 2026 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | 4,519.00 | 0.18% | 20 |
| Feb 9, 2026 | 4,503.00 | 4,511.00 | 4,503.00 | 4,511.00 | 4,511.00 | 0.45% | 83,850 |
| Feb 5, 2026 | 4,494.00 | 4,494.00 | 4,491.00 | 4,491.00 | 4,491.00 | -0.07% | 20 |
| Feb 4, 2026 | 4,501.00 | 4,501.00 | 4,492.00 | 4,494.00 | 4,494.00 | -0.07% | 120 |
| Feb 3, 2026 | 4,497.00 | 4,497.00 | 4,497.00 | 4,497.00 | 4,497.00 | -0.04% | 10 |
| Feb 2, 2026 | 4,500.00 | 4,502.00 | 4,499.00 | 4,499.00 | 4,499.00 | - | 30 |
| Jan 30, 2026 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 0.02% | 10 |
| Jan 29, 2026 | 4,505.00 | 4,505.00 | 4,498.00 | 4,498.00 | 4,498.00 | -0.16% | 96,790 |
| Jan 28, 2026 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 0.07% | 10 |
| Jan 27, 2026 | 4,505.00 | 4,505.00 | 4,502.00 | 4,502.00 | 4,502.00 | -0.18% | 900 |
| Jan 26, 2026 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.31% | 20 |
| Jan 22, 2026 | 4,495.00 | 4,498.00 | 4,495.00 | 4,496.00 | 4,496.00 | 0.13% | 1,630 |
| Jan 21, 2026 | 4,491.00 | 4,491.00 | 4,488.00 | 4,490.00 | 4,490.00 | -0.16% | 370 |
| Jan 20, 2026 | 4,498.00 | 4,500.00 | 4,497.00 | 4,497.00 | 4,497.00 | -0.13% | 560 |
| Jan 19, 2026 | 4,513.00 | 4,513.00 | 4,503.00 | 4,503.00 | 4,503.00 | -0.51% | 4,340 |
| Jan 16, 2026 | 4,525.00 | 4,527.00 | 4,522.00 | 4,526.00 | 4,526.00 | -0.20% | 310 |
| Jan 15, 2026 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.20% | 120 |
| Jan 14, 2026 | 4,523.00 | 4,526.00 | 4,522.00 | 4,526.00 | 4,526.00 | 0.13% | 40 |
| Jan 13, 2026 | 4,524.00 | 4,524.00 | 4,520.00 | 4,520.00 | 4,520.00 | -0.09% | 380 |
| Jan 9, 2026 | 4,529.00 | 4,529.00 | 4,524.00 | 4,524.00 | 4,524.00 | -0.31% | 220 |
| Jan 8, 2026 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 0.11% | 22,600 |
| Jan 7, 2026 | 4,529.00 | 4,533.00 | 4,529.00 | 4,533.00 | 4,533.00 | 0.02% | 20,050 |
| Jan 6, 2026 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.11% | 10 |
| Jan 5, 2026 | 4,609.00 | 4,609.00 | 4,527.00 | 4,527.00 | 4,527.00 | -0.44% | 450 |
| Dec 30, 2025 | 4,537.00 | 4,549.00 | 4,537.00 | 4,547.00 | 4,547.00 | 0.20% | 25,580 |
| Dec 29, 2025 | 4,536.00 | 4,541.00 | 4,536.00 | 4,538.00 | 4,538.00 | 0.04% | 90 |
| Dec 26, 2025 | 4,532.00 | 4,536.00 | 4,532.00 | 4,536.00 | 4,536.00 | 0.20% | 190 |
| Dec 24, 2025 | 4,528.00 | 4,528.00 | 4,526.00 | 4,527.00 | 4,527.00 | -0.13% | 20,030 |
| Dec 23, 2025 | 4,533.00 | 4,533.00 | 4,532.00 | 4,533.00 | 4,533.00 | 0.02% | 320 |
| Dec 22, 2025 | 4,538.00 | 4,538.00 | 4,532.00 | 4,532.00 | 4,532.00 | -0.18% | 40 |
| Dec 19, 2025 | 4,541.00 | 4,541.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.15% | 110 |
| Dec 18, 2025 | 4,540.00 | 4,540.00 | 4,533.00 | 4,533.00 | 4,533.00 | 0.04% | 810 |
| Dec 17, 2025 | 4,537.00 | 4,538.00 | 4,531.00 | 4,531.00 | 4,531.00 | 0.04% | 50,820 |
| Dec 16, 2025 | 4,530.00 | 4,530.00 | 4,529.00 | 4,529.00 | 4,529.00 | 0.07% | 20,070 |
| Dec 15, 2025 | 4,525.00 | 4,529.00 | 4,525.00 | 4,526.00 | 4,526.00 | -0.11% | 560 |
| Dec 12, 2025 | 4,532.00 | 4,533.00 | 4,531.00 | 4,531.00 | 4,531.00 | -0.18% | 126,020 |
| Dec 11, 2025 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0.38% | 10 |
| Dec 10, 2025 | 4,523.00 | 4,523.00 | 4,522.00 | 4,522.00 | 4,522.00 | -0.07% | 20 |
| Dec 9, 2025 | 4,525.00 | 4,530.00 | 4,525.00 | 4,525.00 | 4,525.00 | -0.26% | 780 |
| Dec 8, 2025 | 4,538.00 | 4,541.00 | 4,537.00 | 4,537.00 | 4,537.00 | -0.46% | 150 |
| Dec 4, 2025 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.04% | 70 |
| Dec 2, 2025 | 4,558.00 | 4,558.00 | 4,556.00 | 4,556.00 | 4,556.00 | -0.33% | 80 |
| Dec 1, 2025 | 4,575.00 | 4,575.00 | 4,571.00 | 4,571.00 | 4,571.00 | -0.15% | 30 |
| Nov 28, 2025 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | -0.20% | 10 |
| Nov 27, 2025 | 4,587.00 | 4,587.00 | 4,587.00 | 4,587.00 | 4,587.00 | 0.39% | 10 |
| Nov 25, 2025 | 4,577.00 | 4,577.00 | 4,569.00 | 4,569.00 | 4,569.00 | 0.31% | 70,560 |
| Nov 21, 2025 | 4,557.00 | 4,557.00 | 4,554.00 | 4,555.00 | 4,555.00 | 0.40% | 530 |
| Nov 20, 2025 | 4,533.00 | 4,537.00 | 4,533.00 | 4,537.00 | 4,537.00 | -0.13% | 200 |