NZAM ETF US Treasury 7-10Y (JPY Hedged) (TYO:2090)
Japan · Delayed Price · Currency is JPY 4,241.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,241.00 | 4,241.00 | 4,241.00 | 4,241.00 | 4,241.00 | 0.38% | 4 |
| Sep 17, 2026 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.05% | 4 |
| Sep 16, 2026 | 4,229.00 | 4,231.00 | 4,223.00 | 4,223.00 | 4,223.00 | 0.05% | 73,502 |
| Sep 15, 2026 | 4,229.00 | 4,229.00 | 4,221.00 | 4,221.00 | 4,221.00 | -0.24% | 62 |
| Sep 14, 2026 | 4,294.00 | 4,294.00 | 4,231.00 | 4,231.00 | 4,231.00 | -0.21% | 6 |
| Sep 11, 2026 | 4,236.00 | 4,241.00 | 4,233.00 | 4,240.00 | 4,240.00 | -0.75% | 20,844 |
| Sep 10, 2026 | 4,276.00 | 4,276.00 | 4,272.00 | 4,272.00 | 4,272.00 | -0.33% | 3 |
| Sep 9, 2026 | 4,281.00 | 4,286.00 | 4,281.00 | 4,286.00 | 4,286.00 | 0.02% | 17 |
| Sep 8, 2026 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | -0.09% | 9 |
| Sep 7, 2026 | 4,289.00 | 4,289.00 | 4,289.00 | 4,289.00 | 4,289.00 | -0.12% | 2 |
| Sep 4, 2026 | 4,294.00 | 4,294.00 | 4,294.00 | 4,294.00 | 4,294.00 | 0.16% | 3 |
| Sep 3, 2026 | 4,286.00 | 4,287.00 | 4,286.00 | 4,287.00 | 4,287.00 | 0.16% | 3 |
| Sep 2, 2026 | 4,287.00 | 4,287.00 | 4,280.00 | 4,280.00 | 4,280.00 | -0.35% | 4 |
| Sep 1, 2026 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | -0.30% | 3 |
| Aug 31, 2026 | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | -0.35% | 2 |
| Aug 28, 2026 | 4,323.00 | 4,323.00 | 4,323.00 | 4,323.00 | 4,323.00 | 0.02% | 7 |
| Aug 27, 2026 | 4,320.00 | 4,326.00 | 4,320.00 | 4,322.00 | 4,322.00 | -0.07% | 201 |
| Aug 26, 2026 | 4,332.00 | 4,332.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.35% | 100,428 |
| Aug 25, 2026 | 4,312.00 | 4,312.00 | 4,310.00 | 4,310.00 | 4,310.00 | -0.05% | 6,927 |
| Aug 24, 2026 | 4,276.00 | 4,312.00 | 4,276.00 | 4,312.00 | 4,312.00 | -0.32% | 77 |
| Aug 20, 2026 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 0.35% | 1 |
| Aug 19, 2026 | 4,314.00 | 4,314.00 | 4,311.00 | 4,311.00 | 4,311.00 | 0.09% | 2 |
| Aug 18, 2026 | 4,307.00 | 4,307.00 | 4,307.00 | 4,307.00 | 4,307.00 | -0.32% | 3 |
| Aug 17, 2026 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | -0.23% | 2 |
| Aug 14, 2026 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 0.19% | 3 |
| Aug 13, 2026 | 4,322.00 | 4,323.00 | 4,322.00 | 4,323.00 | 4,323.00 | 0.23% | 34 |
| Aug 12, 2026 | 4,311.00 | 4,313.00 | 4,311.00 | 4,313.00 | 4,313.00 | -0.39% | 59 |
| Aug 6, 2026 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | -0.05% | 1 |
| Aug 5, 2026 | 4,447.00 | 4,447.00 | 4,328.00 | 4,332.00 | 4,332.00 | 0.58% | 61 |
| Aug 4, 2026 | 4,304.00 | 4,313.00 | 4,304.00 | 4,307.00 | 4,307.00 | -0.07% | 286,651 |
| Aug 3, 2026 | 4,313.00 | 4,315.00 | 4,310.00 | 4,310.00 | 4,310.00 | -0.62% | 5,675 |
| Jul 31, 2026 | 4,280.00 | 4,337.00 | 4,280.00 | 4,337.00 | 4,337.00 | 0.63% | 240,176 |
| Jul 30, 2026 | 4,315.00 | 4,315.00 | 4,310.00 | 4,310.00 | 4,310.00 | -0.28% | 24,504 |
| Jul 28, 2026 | 4,319.00 | 4,322.00 | 4,319.00 | 4,322.00 | 4,322.00 | 0.12% | 1,190 |
| Jul 27, 2026 | 4,321.00 | 4,321.00 | 4,314.00 | 4,317.00 | 4,317.00 | 0.30% | 221 |
| Jul 24, 2026 | 4,301.00 | 4,304.00 | 4,300.00 | 4,304.00 | 4,304.00 | -0.23% | 5,384 |
| Jul 23, 2026 | 4,312.00 | 4,320.00 | 4,312.00 | 4,314.00 | 4,314.00 | -0.16% | 180 |
| Jul 22, 2026 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | 4,321.00 | -0.25% | 50 |
| Jul 21, 2026 | 4,351.00 | 4,351.00 | 4,331.00 | 4,332.00 | 4,332.00 | -0.46% | 4,262 |
| Jul 17, 2026 | 4,360.00 | 4,360.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.21% | 2 |
| Jul 16, 2026 | 4,343.00 | 4,343.00 | 4,343.00 | 4,343.00 | 4,343.00 | 0.23% | 6 |
| Jul 15, 2026 | 4,337.00 | 4,337.00 | 4,333.00 | 4,333.00 | 4,333.00 | 0.23% | 5,317 |
| Jul 14, 2026 | 4,405.00 | 4,405.00 | 4,318.00 | 4,323.00 | 4,323.00 | -0.28% | 23 |
| Jul 13, 2026 | 4,335.00 | 4,337.00 | 4,335.00 | 4,335.00 | 4,335.00 | -0.41% | 14 |
| Jul 10, 2026 | 4,347.00 | 4,353.00 | 4,347.00 | 4,353.00 | 4,353.00 | 0.28% | 106 |
| Jul 9, 2026 | 4,417.00 | 4,417.00 | 4,340.00 | 4,341.00 | 4,341.00 | -0.14% | 9,182 |
| Jul 8, 2026 | 4,349.00 | 4,349.00 | 4,347.00 | 4,347.00 | 4,347.00 | -0.53% | 169 |
| Jul 7, 2026 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.05% | 2 |
| Jul 6, 2026 | 4,374.00 | 4,374.00 | 4,368.00 | 4,368.00 | 4,368.00 | 0.16% | 649 |
| Jul 3, 2026 | 4,347.00 | 4,376.00 | 4,347.00 | 4,361.00 | 4,361.00 | -0.16% | 137 |