Skip to main content
logo
NZAM ETF German Government Bond 7-10Y (JPY Hedged) (TYO:2091)
Japan flag Japan · Delayed Price · Currency is JPY
4,683.00
-14.00 (-0.30%)
At close: Mar 4, 2026

TYO:2091 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,673.004,673.004,673.004,673.004,673.00-0.21%2
Mar 4, 20264,683.004,683.004,683.004,683.004,683.00-0.30%1
Mar 3, 20264,706.004,706.004,697.004,697.004,697.00-0.70%7
Mar 2, 20264,730.004,730.004,727.004,730.004,730.000.25%120,220
Feb 27, 20264,720.004,720.004,718.004,718.004,718.000.19%62
Feb 26, 20264,712.004,712.004,709.004,709.004,709.000.13%19
Feb 25, 20264,703.004,703.004,703.004,703.004,703.00-0.11%3
Feb 24, 20264,708.004,708.004,708.004,708.004,708.000.17%3
Feb 20, 20264,700.004,700.004,700.004,700.004,700.000.28%50
Feb 19, 20264,687.004,687.004,687.004,687.004,687.00-0.09%2
Feb 16, 20264,621.004,691.004,621.004,691.004,691.00-6
Feb 13, 20264,691.004,691.004,691.004,691.004,691.000.51%50
Feb 9, 20264,667.004,667.004,667.004,667.004,667.000.15%10
Feb 6, 20264,677.004,677.004,660.004,660.004,660.000.09%100,260
Feb 5, 20264,656.004,656.004,656.004,656.004,656.000.09%10
Feb 2, 20264,652.004,652.004,652.004,652.004,652.00-0.24%10
Jan 30, 20264,663.004,663.004,663.004,663.004,663.000.28%10
Jan 27, 20264,650.004,650.004,650.004,650.004,650.000.02%10
Jan 21, 20264,649.004,649.004,649.004,649.004,649.00-0.24%10
Jan 20, 20264,660.004,660.004,660.004,660.004,660.000.04%10
Jan 16, 20264,666.004,666.004,658.004,658.004,658.000.15%200
Dec 30, 20254,641.004,651.004,641.004,651.004,651.000.09%40
Dec 29, 20254,750.004,750.004,647.004,647.004,647.000.80%30
Dec 22, 20254,614.004,614.004,610.004,610.004,610.00-0.54%30
Dec 18, 20254,641.004,641.004,635.004,635.004,635.00-0.04%200
Dec 17, 20254,637.004,637.004,637.004,637.004,637.000.11%10
Dec 15, 20254,641.004,641.004,632.004,632.004,632.00-0.56%70
Dec 8, 20254,662.004,662.004,658.004,658.004,658.00-0.30%30
Dec 5, 20254,677.004,677.004,672.004,672.004,672.00-0.13%40
Dec 4, 20254,678.004,678.004,678.004,678.004,678.00-0.04%10
Dec 3, 20254,680.004,680.004,680.004,680.004,680.00-0.04%10
Dec 2, 20254,682.004,682.004,682.004,682.004,682.00-0.23%10
Nov 28, 20254,693.004,693.004,693.004,693.004,693.00-0.28%10
Nov 27, 20254,707.004,707.004,706.004,706.004,706.000.43%30
Nov 20, 20254,686.004,686.004,686.004,686.004,686.00-0.17%10
Nov 18, 20254,687.004,694.004,687.004,694.004,694.000.13%30
Nov 17, 20254,689.004,689.004,688.004,688.004,688.00-0.02%40
Nov 14, 20254,689.004,689.004,689.004,689.004,689.00-1.37%50
Nov 11, 20254,754.004,754.004,754.004,754.004,704.800.11%10
Nov 10, 20254,749.004,749.004,749.004,749.004,699.85-0.13%30
Nov 7, 20254,755.004,755.004,755.004,755.004,705.79-20
Nov 4, 20254,755.004,755.004,755.004,755.004,705.79-0.08%10
Oct 31, 20254,759.004,759.004,759.004,759.004,709.75-0.27%40
Oct 29, 20254,772.004,772.004,772.004,772.004,722.610.21%30
Oct 27, 20254,755.004,762.004,755.004,762.004,712.72-0.25%100
Oct 24, 20254,774.004,774.004,774.004,774.004,724.59-0.40%10
Oct 23, 20254,793.004,793.004,793.004,793.004,743.400.29%10
Oct 16, 20254,779.004,779.004,779.004,779.004,729.54-10
Oct 15, 20254,779.004,779.004,779.004,779.004,729.54-2.43%10
Oct 14, 20254,898.004,898.004,898.004,898.004,847.313.40%20