NZAM ETF German Government Bond 7-10Y (JPY Hedged) (TYO:2091)
Japan · Delayed Price · Currency is JPY 4,417.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2091 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,411.00 | 4,417.00 | 4,411.00 | 4,417.00 | 4,417.00 | 0.32% | 5 |
| Sep 17, 2026 | 4,403.00 | 4,403.00 | 4,403.00 | 4,403.00 | 4,403.00 | -0.09% | 1 |
| Sep 16, 2026 | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0.25% | 3 |
| Sep 15, 2026 | 4,405.00 | 4,407.00 | 4,396.00 | 4,396.00 | 4,396.00 | -0.41% | 25 |
| Sep 14, 2026 | 4,478.00 | 4,478.00 | 4,414.00 | 4,414.00 | 4,414.00 | 0.05% | 5 |
| Sep 11, 2026 | 4,418.00 | 4,418.00 | 4,404.00 | 4,412.00 | 4,412.00 | -0.45% | 29 |
| Sep 10, 2026 | 4,432.00 | 4,432.00 | 4,432.00 | 4,432.00 | 4,432.00 | -0.63% | 1 |
| Sep 9, 2026 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.18% | 17 |
| Sep 8, 2026 | 4,452.00 | 4,452.00 | 4,452.00 | 4,452.00 | 4,452.00 | -0.18% | 12 |
| Sep 7, 2026 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | -0.04% | 5 |
| Sep 4, 2026 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | 4,462.00 | -0.11% | 5 |
| Sep 3, 2026 | 4,451.00 | 4,467.00 | 4,440.00 | 4,467.00 | 4,467.00 | 0.43% | 29,513 |
| Sep 2, 2026 | 4,448.00 | 4,448.00 | 4,448.00 | 4,448.00 | 4,448.00 | -0.40% | 2 |
| Sep 1, 2026 | 4,476.00 | 4,476.00 | 4,466.00 | 4,466.00 | 4,466.00 | -0.40% | 5 |
| Aug 31, 2026 | 4,488.00 | 4,488.00 | 4,484.00 | 4,484.00 | 4,484.00 | -0.09% | 6 |
| Aug 28, 2026 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | 4,488.00 | -0.38% | 5 |
| Aug 27, 2026 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | -0.33% | 4 |
| Aug 26, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.49% | 13 |
| Aug 25, 2026 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 0.11% | 12 |
| Aug 24, 2026 | 4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | -0.11% | 29 |
| Aug 21, 2026 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 0.16% | 1 |
| Aug 20, 2026 | 4,490.00 | 4,491.00 | 4,489.00 | 4,491.00 | 4,491.00 | -0.16% | 5 |
| Aug 18, 2026 | 4,500.00 | 4,500.00 | 4,497.00 | 4,498.00 | 4,498.00 | -0.22% | 6 |
| Aug 17, 2026 | 4,508.00 | 4,516.00 | 4,508.00 | 4,508.00 | 4,508.00 | -0.42% | 20,009 |
| Aug 14, 2026 | 4,533.00 | 4,533.00 | 4,526.00 | 4,527.00 | 4,527.00 | 0.11% | 4,799 |
| Aug 13, 2026 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 4,522.00 | 0.13% | 2 |
| Aug 12, 2026 | 4,526.00 | 4,526.00 | 4,516.00 | 4,516.00 | 4,516.00 | -0.35% | 10 |
| Aug 10, 2026 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 0.24% | 1 |
| Aug 7, 2026 | 4,525.00 | 4,529.00 | 4,521.00 | 4,521.00 | 4,521.00 | -0.48% | 20,002 |
| Aug 6, 2026 | 4,543.00 | 4,543.00 | 4,543.00 | 4,543.00 | 4,543.00 | 0.20% | 2 |
| Aug 5, 2026 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0.15% | 7 |
| Aug 4, 2026 | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 0.18% | 11 |
| Aug 3, 2026 | 4,520.00 | 4,520.00 | 4,519.00 | 4,519.00 | 4,519.00 | -0.22% | 5 |
| Jul 31, 2026 | 4,529.00 | 4,529.00 | 4,529.00 | 4,529.00 | 4,529.00 | 0.29% | 8 |
| Jul 30, 2026 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | -0.15% | 2 |
| Jul 28, 2026 | 4,523.00 | 4,523.00 | 4,523.00 | 4,523.00 | 4,523.00 | 0.18% | 2 |
| Jul 27, 2026 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.27% | 1 |
| Jul 24, 2026 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | -0.07% | 1 |
| Jul 23, 2026 | 4,505.00 | 4,506.00 | 4,500.00 | 4,506.00 | 4,506.00 | -0.13% | 13 |
| Jul 22, 2026 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | -0.18% | 2 |
| Jul 21, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | -0.07% | 1 |
| Jul 17, 2026 | 4,523.00 | 4,523.00 | 4,523.00 | 4,523.00 | 4,523.00 | -0.09% | 2 |
| Jul 16, 2026 | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | -0.02% | 9 |
| Jul 15, 2026 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 4,528.00 | 0.18% | 4 |
| Jul 14, 2026 | 4,527.00 | 4,527.00 | 4,520.00 | 4,520.00 | 4,520.00 | -0.33% | 18 |
| Jul 13, 2026 | 4,596.00 | 4,596.00 | 4,535.00 | 4,535.00 | 4,535.00 | -0.15% | 8 |
| Jul 10, 2026 | 4,767.00 | 4,767.00 | 4,542.00 | 4,542.00 | 4,542.00 | 0.15% | 7 |
| Jul 9, 2026 | 4,536.00 | 4,536.00 | 4,535.00 | 4,535.00 | 4,535.00 | -0.57% | 3,841 |
| Jul 8, 2026 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | -0.20% | 4 |
| Jul 7, 2026 | 4,583.00 | 4,583.00 | 4,570.00 | 4,570.00 | 4,570.00 | -0.44% | 3,981 |