NZAM ETF France Government Bond 7-10Y (JPY Hedged) (TYO:2092)
Japan · Delayed Price · Currency is JPY 4,428.00
+3.00 (0.07%)
At close: Sep 17, 2026
TYO:2092 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0.07% | 1 |
| Sep 16, 2026 | 4,430.00 | 4,430.00 | 4,425.00 | 4,425.00 | 4,425.00 | -0.02% | 20 |
| Sep 15, 2026 | 4,433.00 | 4,433.00 | 4,426.00 | 4,426.00 | 4,426.00 | -0.23% | 30 |
| Sep 14, 2026 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 4,436.00 | 0.07% | 4 |
| Sep 11, 2026 | 4,434.00 | 4,437.00 | 4,433.00 | 4,433.00 | 4,433.00 | -0.74% | 225,016 |
| Sep 10, 2026 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | -0.89% | 1 |
| Sep 9, 2026 | 4,506.00 | 4,506.00 | 4,506.00 | 4,506.00 | 4,506.00 | 0.22% | 10 |
| Sep 8, 2026 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | -0.20% | 9 |
| Sep 7, 2026 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | 4,505.00 | -0.13% | 5 |
| Sep 4, 2026 | 4,511.00 | 4,511.00 | 4,511.00 | 4,511.00 | 4,511.00 | 0.29% | 4 |
| Sep 3, 2026 | 4,495.00 | 4,498.00 | 4,495.00 | 4,498.00 | 4,498.00 | -0.27% | 20,015 |
| Sep 2, 2026 | 4,502.00 | 4,510.00 | 4,500.00 | 4,510.00 | 4,510.00 | -0.29% | 6 |
| Sep 1, 2026 | 4,532.00 | 4,532.00 | 4,523.00 | 4,523.00 | 4,523.00 | -0.40% | 4 |
| Aug 31, 2026 | 4,541.00 | 4,541.00 | 4,541.00 | 4,541.00 | 4,541.00 | 0.18% | 2 |
| Aug 28, 2026 | 4,533.00 | 4,533.00 | 4,533.00 | 4,533.00 | 4,533.00 | -0.18% | 3 |
| Aug 27, 2026 | 4,541.00 | 4,541.00 | 4,541.00 | 4,541.00 | 4,541.00 | -0.63% | 1 |
| Aug 26, 2026 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.59% | 8 |
| Aug 25, 2026 | 4,543.00 | 4,543.00 | 4,543.00 | 4,543.00 | 4,543.00 | 0.24% | 11 |
| Aug 24, 2026 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | 4,532.00 | -0.22% | 65 |
| Aug 21, 2026 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | - | 10 |
| Aug 18, 2026 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | 4,542.00 | -0.26% | 2 |
| Aug 17, 2026 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | -0.87% | 1 |
| Aug 14, 2026 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0.20% | 1 |
| Aug 13, 2026 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | -0.04% | 3 |
| Aug 12, 2026 | 4,585.00 | 4,587.00 | 4,585.00 | 4,587.00 | 4,587.00 | -0.13% | 3 |
| Aug 7, 2026 | 4,594.00 | 4,594.00 | 4,593.00 | 4,593.00 | 4,593.00 | -0.52% | 20,300 |
| Aug 5, 2026 | 4,617.00 | 4,617.00 | 4,617.00 | 4,617.00 | 4,617.00 | 0.44% | 2 |
| Aug 4, 2026 | 4,597.00 | 4,597.00 | 4,597.00 | 4,597.00 | 4,597.00 | 0.46% | 4 |
| Aug 3, 2026 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | -0.26% | 1 |
| Jul 31, 2026 | 4,585.00 | 4,588.00 | 4,585.00 | 4,588.00 | 4,588.00 | 0.42% | 2 |
| Jul 30, 2026 | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | 4,569.00 | -0.41% | 2 |
| Jul 29, 2026 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 0.04% | 1 |
| Jul 28, 2026 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 0.57% | 2 |
| Jul 24, 2026 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | -0.13% | 1 |
| Jul 23, 2026 | 4,567.00 | 4,567.00 | 4,565.00 | 4,566.00 | 4,566.00 | -0.04% | 3 |
| Jul 22, 2026 | 4,649.00 | 4,649.00 | 4,568.00 | 4,568.00 | 4,568.00 | -0.24% | 3 |
| Jul 21, 2026 | 4,583.00 | 4,583.00 | 4,577.00 | 4,579.00 | 4,579.00 | -0.09% | 3 |
| Jul 17, 2026 | 4,583.00 | 4,583.00 | 4,583.00 | 4,583.00 | 4,583.00 | -0.11% | 14 |
| Jul 16, 2026 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | -0.09% | 3 |
| Jul 15, 2026 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 4,592.00 | 0.15% | 5 |
| Jul 14, 2026 | 4,592.00 | 4,592.00 | 4,585.00 | 4,585.00 | 4,585.00 | -0.33% | 6 |
| Jul 13, 2026 | 4,593.00 | 4,600.00 | 4,593.00 | 4,600.00 | 4,600.00 | -0.15% | 9 |
| Jul 10, 2026 | 4,610.00 | 4,610.00 | 4,607.00 | 4,607.00 | 4,607.00 | 0.24% | 12 |
| Jul 9, 2026 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | 4,596.00 | -0.61% | 4 |
| Jul 8, 2026 | 4,611.00 | 4,624.00 | 4,611.00 | 4,624.00 | 4,624.00 | -0.58% | 3,775 |
| Jul 7, 2026 | 4,651.00 | 4,651.00 | 4,651.00 | 4,651.00 | 4,651.00 | -0.04% | 5 |
| Jul 6, 2026 | 4,664.00 | 4,664.00 | 4,653.00 | 4,653.00 | 4,653.00 | -0.17% | 6 |
| Jul 3, 2026 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 0.02% | 2 |
| Jul 2, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | -0.30% | 3 |
| Jul 1, 2026 | 4,753.00 | 4,753.00 | 4,674.00 | 4,674.00 | 4,674.00 | -0.19% | 19 |