Simplex Asset Management Company Limited - TSE REIT Inverse ETF (TYO:2094)
Japan · Delayed Price · Currency is JPY 804.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2094 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 794.00 | 804.00 | 794.00 | 804.00 | 804.00 | 1.13% | 82,922 |
| Sep 17, 2026 | 796.00 | 796.00 | 793.00 | 795.00 | 795.00 | -0.25% | 120,049 |
| Sep 16, 2026 | 795.00 | 797.00 | 792.00 | 797.00 | 797.00 | -0.13% | 147 |
| Sep 15, 2026 | 795.00 | 798.00 | 795.00 | 798.00 | 798.00 | 0.50% | 80 |
| Sep 14, 2026 | 799.00 | 799.00 | 794.00 | 794.00 | 794.00 | -0.63% | 1,463 |
| Sep 11, 2026 | 795.00 | 800.00 | 788.00 | 799.00 | 799.00 | 0.76% | 173,970 |
| Sep 10, 2026 | 795.00 | 795.00 | 791.00 | 793.00 | 793.00 | -0.50% | 220 |
| Sep 9, 2026 | 800.00 | 800.00 | 793.00 | 797.00 | 797.00 | 0.25% | 78 |
| Sep 8, 2026 | 791.00 | 797.00 | 791.00 | 795.00 | 795.00 | 0.25% | 66,605 |
| Sep 7, 2026 | 786.00 | 793.00 | 786.00 | 793.00 | 793.00 | 0.89% | 11,511 |
| Sep 4, 2026 | 786.00 | 786.00 | 783.00 | 786.00 | 786.00 | - | 1,391 |
| Sep 3, 2026 | 782.00 | 786.00 | 780.00 | 786.00 | 786.00 | 0.64% | 1,647 |
| Sep 2, 2026 | 781.00 | 786.00 | 780.00 | 781.00 | 781.00 | 0.13% | 184,360 |
| Sep 1, 2026 | 783.00 | 783.00 | 778.00 | 780.00 | 780.00 | -1.14% | 1,663 |
| Aug 31, 2026 | 781.00 | 789.00 | 777.00 | 789.00 | 789.00 | 1.15% | 99,603 |
| Aug 28, 2026 | 773.00 | 780.00 | 773.00 | 780.00 | 780.00 | 1.30% | 70,599 |
| Aug 27, 2026 | 771.00 | 773.00 | 768.00 | 770.00 | 770.00 | -0.26% | 143 |
| Aug 26, 2026 | 776.00 | 776.00 | 769.00 | 772.00 | 772.00 | -0.13% | 262 |
| Aug 25, 2026 | 773.00 | 775.00 | 772.00 | 773.00 | 773.00 | -0.13% | 460 |
| Aug 24, 2026 | 780.00 | 780.00 | 774.00 | 774.00 | 774.00 | -1.15% | 471 |
| Aug 21, 2026 | 779.00 | 783.00 | 779.00 | 783.00 | 783.00 | 0.64% | 221 |
| Aug 20, 2026 | 781.00 | 781.00 | 773.00 | 778.00 | 778.00 | -0.38% | 205 |
| Aug 19, 2026 | 783.00 | 785.00 | 781.00 | 781.00 | 781.00 | -0.13% | 15,307 |
| Aug 18, 2026 | 777.00 | 785.00 | 777.00 | 782.00 | 782.00 | 0.51% | 567 |
| Aug 17, 2026 | 773.00 | 778.00 | 771.00 | 778.00 | 778.00 | -0.13% | 492 |
| Aug 14, 2026 | 778.00 | 781.00 | 775.00 | 779.00 | 779.00 | - | 67,034 |
| Aug 13, 2026 | 775.00 | 779.00 | 775.00 | 779.00 | 779.00 | 0.39% | 1,018 |
| Aug 12, 2026 | 781.00 | 781.00 | 776.00 | 776.00 | 776.00 | -0.77% | 1,178 |
| Aug 10, 2026 | 780.00 | 784.00 | 780.00 | 782.00 | 782.00 | -0.13% | 1,094 |
| Aug 7, 2026 | 776.00 | 783.00 | 774.00 | 783.00 | 783.00 | 0.26% | 11,866 |
| Aug 6, 2026 | 784.00 | 784.00 | 778.00 | 781.00 | 781.00 | -0.89% | 80,490 |
| Aug 5, 2026 | 791.00 | 791.00 | 779.00 | 788.00 | 788.00 | 0.64% | 2,591 |
| Aug 4, 2026 | 776.00 | 783.00 | 773.00 | 783.00 | 783.00 | 0.77% | 28,003 |
| Aug 3, 2026 | 762.00 | 777.00 | 762.00 | 777.00 | 777.00 | 1.97% | 242,345 |
| Jul 31, 2026 | 748.00 | 762.00 | 748.00 | 762.00 | 762.00 | 2.01% | 3,374 |
| Jul 30, 2026 | 747.00 | 755.00 | 747.00 | 747.00 | 747.00 | 0.40% | 67,762 |
| Jul 29, 2026 | 752.00 | 752.00 | 743.00 | 744.00 | 744.00 | -0.93% | 164,158 |
| Jul 28, 2026 | 749.00 | 754.00 | 745.00 | 751.00 | 751.00 | -0.27% | 103,080 |
| Jul 27, 2026 | 762.00 | 762.00 | 751.00 | 753.00 | 753.00 | -1.31% | 1,448 |
| Jul 24, 2026 | 767.00 | 767.00 | 759.00 | 763.00 | 763.00 | -0.52% | 102,255 |
| Jul 23, 2026 | 761.00 | 767.00 | 758.00 | 767.00 | 767.00 | 0.79% | 24,080 |
| Jul 22, 2026 | 761.00 | 762.00 | 758.00 | 761.00 | 761.00 | -0.13% | 930 |
| Jul 21, 2026 | 777.00 | 777.00 | 758.00 | 762.00 | 762.00 | -1.93% | 18,429 |
| Jul 17, 2026 | 777.00 | 781.00 | 762.00 | 777.00 | 777.00 | - | 7,562 |
| Jul 16, 2026 | 768.00 | 777.00 | 767.00 | 777.00 | 777.00 | 1.04% | 618 |
| Jul 15, 2026 | 772.00 | 772.00 | 762.00 | 769.00 | 769.00 | -0.52% | 3,476 |
| Jul 14, 2026 | 776.00 | 776.00 | 770.00 | 773.00 | 773.00 | -0.26% | 20,418 |
| Jul 13, 2026 | 776.00 | 778.00 | 774.00 | 775.00 | 775.00 | 1.44% | 7,576 |
| Jul 10, 2026 | 779.00 | 779.00 | 764.00 | 764.00 | 764.00 | -1.55% | 764 |
| Jul 9, 2026 | 775.00 | 776.00 | 773.00 | 776.00 | 776.00 | 0.13% | 17,836 |