Global X Hotel & Retail J-REIT ETF (TYO:2098)
Japan · Delayed Price · Currency is JPY 1,024.00
-6.00 (-0.58%)
At close: Mar 12, 2026
TYO:2098 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,029.00 | 1,029.00 | 1,022.00 | 1,026.00 | 1,026.00 | -0.39% | 8,157 |
| Mar 11, 2026 | 1,028.00 | 1,035.00 | 1,022.00 | 1,030.00 | 1,030.00 | 0.59% | 3,666 |
| Mar 10, 2026 | 1,030.00 | 1,030.00 | 1,017.00 | 1,024.00 | 1,024.00 | 0.69% | 50,185 |
| Mar 9, 2026 | 1,022.00 | 1,022.00 | 1,010.00 | 1,017.00 | 1,017.00 | -1.36% | 28,368 |
| Mar 6, 2026 | 1,028.00 | 1,050.00 | 1,025.00 | 1,031.00 | 1,031.00 | -0.87% | 7,392 |
| Mar 5, 2026 | 1,041.00 | 1,044.00 | 1,032.00 | 1,040.00 | 1,040.00 | 0.10% | 6,404 |
| Mar 4, 2026 | 1,037.00 | 1,039.00 | 1,017.00 | 1,039.00 | 1,039.00 | -0.10% | 13,983 |
| Mar 3, 2026 | 1,065.00 | 1,065.00 | 1,040.00 | 1,040.00 | 1,040.00 | -2.26% | 24,212 |
| Mar 2, 2026 | 1,069.00 | 1,069.00 | 1,058.00 | 1,064.00 | 1,064.00 | - | 6,305 |
| Feb 27, 2026 | 1,083.00 | 1,083.00 | 1,064.00 | 1,064.00 | 1,064.00 | -1.12% | 12,328 |
| Feb 26, 2026 | 1,080.00 | 1,083.00 | 1,074.00 | 1,076.00 | 1,076.00 | -0.37% | 18,274 |
| Feb 25, 2026 | 1,078.00 | 1,080.00 | 1,071.00 | 1,080.00 | 1,080.00 | 0.19% | 6,573 |
| Feb 24, 2026 | 1,074.00 | 1,079.00 | 1,070.00 | 1,078.00 | 1,078.00 | 0.65% | 33,204 |
| Feb 20, 2026 | 1,108.00 | 1,108.00 | 1,063.00 | 1,071.00 | 1,071.00 | -7.67% | 44,222 |
| Feb 19, 2026 | 1,153.00 | 1,160.00 | 1,144.00 | 1,160.00 | 1,078.00 | 0.52% | 51,910 |
| Feb 18, 2026 | 1,148.00 | 1,156.00 | 1,144.00 | 1,154.00 | 1,072.42 | 0.87% | 3,117 |
| Feb 17, 2026 | 1,160.00 | 1,160.00 | 1,139.00 | 1,144.00 | 1,063.13 | -0.52% | 13,307 |
| Feb 16, 2026 | 1,145.00 | 1,151.00 | 1,140.00 | 1,150.00 | 1,068.71 | 0.79% | 25,100 |
| Feb 13, 2026 | 1,154.00 | 1,154.00 | 1,138.00 | 1,141.00 | 1,060.34 | -0.44% | 12,917 |
| Feb 12, 2026 | 1,150.00 | 1,150.00 | 1,146.00 | 1,146.00 | 1,064.99 | -0.61% | 1,697 |
| Feb 10, 2026 | 1,150.00 | 1,153.00 | 1,146.00 | 1,153.00 | 1,071.49 | - | 12,030 |
| Feb 9, 2026 | 1,148.00 | 1,153.00 | 1,141.00 | 1,153.00 | 1,071.49 | 0.87% | 1,685 |
| Feb 6, 2026 | 1,150.00 | 1,150.00 | 1,138.00 | 1,143.00 | 1,062.20 | - | 14,749 |
| Feb 5, 2026 | 1,146.00 | 1,146.00 | 1,143.00 | 1,143.00 | 1,062.20 | 1.15% | 769 |
| Feb 4, 2026 | 1,146.00 | 1,146.00 | 1,130.00 | 1,130.00 | 1,050.12 | -0.53% | 24,766 |
| Feb 3, 2026 | 1,135.00 | 1,136.00 | 1,126.00 | 1,136.00 | 1,055.70 | 0.71% | 83,822 |
| Feb 2, 2026 | 1,134.00 | 1,134.00 | 1,127.00 | 1,128.00 | 1,048.26 | -0.27% | 1,428 |
| Jan 30, 2026 | 1,130.00 | 1,136.00 | 1,127.00 | 1,131.00 | 1,051.05 | 0.18% | 13,780 |
| Jan 29, 2026 | 1,130.00 | 1,130.00 | 1,112.00 | 1,129.00 | 1,049.19 | 0.71% | 211 |
| Jan 28, 2026 | 1,125.00 | 1,125.00 | 1,116.00 | 1,121.00 | 1,041.76 | - | 1,634 |
| Jan 27, 2026 | 1,126.00 | 1,126.00 | 1,115.00 | 1,121.00 | 1,041.76 | -0.62% | 3,859 |
| Jan 26, 2026 | 1,133.00 | 1,133.00 | 1,126.00 | 1,128.00 | 1,048.26 | -1.05% | 1,580 |
| Jan 23, 2026 | 1,126.00 | 1,141.00 | 1,126.00 | 1,140.00 | 1,059.41 | 0.35% | 1,686 |
| Jan 22, 2026 | 1,150.00 | 1,150.00 | 1,128.00 | 1,136.00 | 1,055.70 | -3.73% | 56,477 |
| Jan 21, 2026 | 1,148.00 | 1,180.00 | 1,124.00 | 1,180.00 | 1,096.59 | 2.79% | 67,029 |
| Jan 20, 2026 | 1,157.00 | 1,157.00 | 1,146.00 | 1,148.00 | 1,066.85 | -0.61% | 3,376 |
| Jan 19, 2026 | 1,166.00 | 1,166.00 | 1,153.00 | 1,155.00 | 1,073.35 | -0.69% | 8,146 |
| Jan 16, 2026 | 1,160.00 | 1,163.00 | 1,160.00 | 1,163.00 | 1,080.79 | 0.52% | 3,741 |
| Jan 15, 2026 | 1,156.00 | 1,160.00 | 1,154.00 | 1,157.00 | 1,075.21 | 0.26% | 3,774 |
| Jan 14, 2026 | 1,152.00 | 1,155.00 | 1,150.00 | 1,154.00 | 1,072.42 | 0.44% | 2,339 |
| Jan 13, 2026 | 1,152.00 | 1,152.00 | 1,141.00 | 1,149.00 | 1,067.78 | -0.52% | 3,339 |
| Jan 9, 2026 | 1,155.00 | 1,155.00 | 1,145.00 | 1,155.00 | 1,073.35 | 0.35% | 7,688 |
| Jan 8, 2026 | 1,150.00 | 1,152.00 | 1,144.00 | 1,151.00 | 1,069.64 | 0.17% | 14,078 |
| Jan 7, 2026 | 1,146.00 | 1,149.00 | 1,139.00 | 1,149.00 | 1,067.78 | 0.35% | 24,042 |
| Jan 6, 2026 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 1,064.06 | 0.70% | 3,539 |
| Jan 5, 2026 | 1,140.00 | 1,140.00 | 1,126.00 | 1,137.00 | 1,056.63 | 0.09% | 3,521 |
| Dec 30, 2025 | 1,140.00 | 1,141.00 | 1,134.00 | 1,136.00 | 1,055.70 | -0.35% | 1,229 |
| Dec 29, 2025 | 1,135.00 | 1,140.00 | 1,134.00 | 1,140.00 | 1,059.41 | 0.44% | 2,749 |
| Dec 26, 2025 | 1,136.00 | 1,137.00 | 1,127.00 | 1,135.00 | 1,054.77 | -0.09% | 2,422 |
| Dec 25, 2025 | 1,133.00 | 1,136.00 | 1,130.00 | 1,136.00 | 1,055.70 | 0.44% | 420 |