Global X Hotel & Retail J-REIT ETF (TYO:2098)
Japan · Delayed Price · Currency is JPY 967.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 970.00 | 970.00 | 961.00 | 967.00 | 967.00 | -0.10% | 4,499 |
| Sep 17, 2026 | 973.00 | 973.00 | 967.00 | 968.00 | 968.00 | 0.10% | 1,967 |
| Sep 16, 2026 | 976.00 | 976.00 | 966.00 | 967.00 | 967.00 | 0.10% | 3,155 |
| Sep 15, 2026 | 980.00 | 980.00 | 962.00 | 966.00 | 966.00 | -0.41% | 2,912 |
| Sep 14, 2026 | 965.00 | 970.00 | 960.00 | 970.00 | 970.00 | 0.83% | 1,621 |
| Sep 11, 2026 | 970.00 | 971.00 | 960.00 | 962.00 | 962.00 | -1.13% | 31,828 |
| Sep 10, 2026 | 970.00 | 974.00 | 968.00 | 973.00 | 973.00 | -0.10% | 8,449 |
| Sep 9, 2026 | 970.00 | 974.00 | 968.00 | 974.00 | 974.00 | 0.41% | 3,964 |
| Sep 8, 2026 | 980.00 | 980.00 | 969.00 | 970.00 | 970.00 | -1.02% | 7,260 |
| Sep 7, 2026 | 980.00 | 980.00 | 973.00 | 980.00 | 980.00 | -0.51% | 7,933 |
| Sep 4, 2026 | 980.00 | 985.00 | 977.00 | 985.00 | 985.00 | 0.72% | 1,084 |
| Sep 3, 2026 | 983.00 | 985.00 | 976.00 | 978.00 | 978.00 | -0.61% | 6,777 |
| Sep 2, 2026 | 988.00 | 989.00 | 977.00 | 984.00 | 984.00 | -0.10% | 7,841 |
| Sep 1, 2026 | 990.00 | 990.00 | 981.00 | 985.00 | 985.00 | -1.50% | 5,117 |
| Aug 31, 2026 | 988.00 | 1,000.00 | 982.00 | 1,000.00 | 1,000.00 | - | 6,102 |
| Aug 28, 2026 | 992.00 | 1,000.00 | 984.00 | 1,000.00 | 1,000.00 | 0.70% | 6,365 |
| Aug 27, 2026 | 994.00 | 1,000.00 | 993.00 | 993.00 | 993.00 | 0.40% | 12,348 |
| Aug 26, 2026 | 981.00 | 992.00 | 981.00 | 989.00 | 989.00 | 1.02% | 8,158 |
| Aug 25, 2026 | 984.00 | 984.00 | 976.00 | 979.00 | 979.00 | - | 7,117 |
| Aug 24, 2026 | 976.00 | 980.00 | 972.00 | 979.00 | 979.00 | 0.31% | 8,093 |
| Aug 21, 2026 | 971.00 | 976.00 | 968.00 | 976.00 | 976.00 | -1.61% | 24,974 |
| Aug 20, 2026 | 975.00 | 1,003.00 | 975.00 | 1,003.00 | 992.00 | 2.24% | 8,871 |
| Aug 19, 2026 | 988.00 | 988.00 | 976.00 | 981.00 | 970.24 | -0.71% | 51,129 |
| Aug 18, 2026 | 992.00 | 992.00 | 981.00 | 988.00 | 977.16 | -0.20% | 6,968 |
| Aug 17, 2026 | 1,000.00 | 1,001.00 | 990.00 | 990.00 | 979.14 | -1.00% | 6,438 |
| Aug 14, 2026 | 995.00 | 1,000.00 | 986.00 | 1,000.00 | 989.03 | 0.91% | 7,461 |
| Aug 13, 2026 | 1,003.00 | 1,003.00 | 986.00 | 991.00 | 980.13 | 0.20% | 8,238 |
| Aug 12, 2026 | 991.00 | 991.00 | 982.00 | 989.00 | 978.15 | 0.51% | 8,869 |
| Aug 10, 2026 | 993.00 | 993.00 | 979.00 | 984.00 | 973.21 | 0.41% | 3,419 |
| Aug 7, 2026 | 982.00 | 991.00 | 980.00 | 980.00 | 969.25 | -0.31% | 2,033 |
| Aug 6, 2026 | 978.00 | 985.00 | 978.00 | 983.00 | 972.22 | -0.20% | 4,779 |
| Aug 5, 2026 | 987.00 | 987.00 | 979.00 | 985.00 | 974.20 | -0.10% | 8,713 |
| Aug 4, 2026 | 997.00 | 999.00 | 980.00 | 986.00 | 975.19 | -1.20% | 33,849 |
| Aug 3, 2026 | 1,011.00 | 1,011.00 | 986.00 | 998.00 | 987.05 | -1.38% | 7,755 |
| Jul 31, 2026 | 1,015.00 | 1,015.00 | 1,005.00 | 1,012.00 | 1,000.90 | -0.78% | 2,237 |
| Jul 30, 2026 | 1,008.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,008.81 | 0.29% | 4,528 |
| Jul 29, 2026 | 1,008.00 | 1,018.00 | 1,008.00 | 1,017.00 | 1,005.85 | 0.49% | 3,778 |
| Jul 28, 2026 | 1,021.00 | 1,021.00 | 1,009.00 | 1,012.00 | 1,000.90 | -0.59% | 5,305 |
| Jul 27, 2026 | 1,008.00 | 1,018.00 | 1,004.00 | 1,018.00 | 1,006.84 | 0.99% | 4,917 |
| Jul 24, 2026 | 1,008.00 | 1,008.00 | 994.00 | 1,008.00 | 996.95 | 0.90% | 3,412 |
| Jul 23, 2026 | 998.00 | 1,008.00 | 995.00 | 999.00 | 988.04 | -0.99% | 6,753 |
| Jul 22, 2026 | 1,005.00 | 1,009.00 | 1,002.00 | 1,009.00 | 997.93 | 1.61% | 9,315 |
| Jul 21, 2026 | 989.00 | 1,004.00 | 989.00 | 993.00 | 982.11 | 1.43% | 7,705 |
| Jul 17, 2026 | 994.00 | 994.00 | 975.00 | 979.00 | 968.26 | -1.21% | 6,914 |
| Jul 16, 2026 | 994.00 | 994.00 | 977.00 | 991.00 | 980.13 | -0.20% | 4,845 |
| Jul 15, 2026 | 992.00 | 994.00 | 989.00 | 993.00 | 982.11 | 0.30% | 7,010 |
| Jul 14, 2026 | 987.00 | 990.00 | 979.00 | 990.00 | 979.14 | 1.02% | 2,968 |
| Jul 13, 2026 | 994.00 | 994.00 | 978.00 | 980.00 | 969.25 | -0.71% | 8,894 |
| Jul 10, 2026 | 988.00 | 988.00 | 980.00 | 987.00 | 976.18 | 0.30% | 5,510 |
| Jul 9, 2026 | 979.00 | 984.00 | 975.00 | 984.00 | 973.21 | 0.41% | 3,735 |