Skip to main content
logo
Nippon Beet Sugar Manufacturing Co.,Ltd. (TYO:2108)
Japan flag Japan · Delayed Price · Currency is JPY
4,175.00
+80.00 (1.95%)
Mar 24, 2026, 3:30 PM JST

TYO:2108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20264,165.004,240.004,160.004,175.004,175.001.95%21,100
Mar 23, 20264,130.004,185.004,070.004,095.004,095.00-2.50%31,600
Mar 19, 20264,230.004,250.004,180.004,200.004,200.00-1.98%26,000
Mar 18, 20264,185.004,285.004,180.004,285.004,285.003.13%15,600
Mar 17, 20264,170.004,200.004,125.004,155.004,155.00-19,100
Mar 16, 20264,125.004,185.004,115.004,155.004,155.000.73%16,100
Mar 13, 20264,090.004,170.004,070.004,125.004,125.00-21,700
Mar 12, 20264,260.004,260.004,125.004,125.004,125.00-3.17%21,300
Mar 11, 20264,305.004,340.004,260.004,260.004,260.000.59%13,300
Mar 10, 20264,295.004,320.004,225.004,235.004,235.000.24%17,900
Mar 9, 20264,120.004,225.004,105.004,225.004,225.00-1.40%28,200
Mar 6, 20264,250.004,295.004,170.004,285.004,285.00-0.12%19,900
Mar 5, 20264,325.004,385.004,290.004,290.004,290.002.39%26,300
Mar 4, 20264,300.004,300.004,110.004,190.004,190.00-4.01%39,000
Mar 3, 20264,430.004,480.004,365.004,365.004,365.00-1.47%23,700
Mar 2, 20264,450.004,535.004,420.004,430.004,430.00-1.99%26,400
Feb 27, 20264,495.004,520.004,440.004,520.004,520.001.69%26,500
Feb 26, 20264,340.004,490.004,340.004,445.004,445.002.42%47,700
Feb 25, 20264,360.004,390.004,310.004,340.004,340.00-0.46%19,200
Feb 24, 20264,355.004,395.004,290.004,360.004,360.001.04%13,300
Feb 20, 20264,320.004,355.004,295.004,315.004,315.00-1.48%14,600
Feb 19, 20264,330.004,395.004,280.004,380.004,380.001.39%15,200
Feb 18, 20264,370.004,450.004,290.004,320.004,320.00-1.03%20,000
Feb 17, 20264,500.004,530.004,345.004,365.004,365.00-1.47%17,400
Feb 16, 20264,330.004,530.004,230.004,430.004,430.000.68%50,500
Feb 13, 20264,195.004,550.004,110.004,400.004,400.005.90%47,800
Feb 12, 20264,160.004,240.004,145.004,155.004,155.000.36%21,600
Feb 10, 20264,225.004,225.004,110.004,140.004,140.00-1.90%38,500
Feb 9, 20264,285.004,285.004,165.004,220.004,220.001.32%22,700
Feb 6, 20264,205.004,260.004,160.004,165.004,165.00-1.77%16,200
Feb 5, 20264,200.004,290.004,200.004,240.004,240.001.68%21,000
Feb 4, 20264,110.004,195.004,110.004,170.004,170.000.24%17,900
Feb 3, 20264,160.004,200.004,150.004,160.004,160.001.22%17,000
Feb 2, 20264,145.004,240.004,060.004,110.004,110.00-0.72%31,500
Jan 30, 20264,075.004,140.004,020.004,140.004,140.001.22%17,500
Jan 29, 20264,090.004,130.004,040.004,090.004,090.00-22,100
Jan 28, 20264,015.004,125.003,975.004,090.004,090.000.74%46,200
Jan 27, 20264,040.004,085.004,015.004,060.004,060.000.12%12,800
Jan 26, 20264,170.004,170.004,050.004,055.004,055.00-2.76%21,700
Jan 23, 20264,050.004,170.004,000.004,170.004,170.002.58%50,200
Jan 22, 20264,085.004,085.004,040.004,065.004,065.000.49%13,600
Jan 21, 20264,075.004,095.004,020.004,045.004,045.00-1.58%17,800
Jan 20, 20263,960.004,110.003,865.004,110.004,110.003.66%49,800
Jan 19, 20264,050.004,080.003,940.003,965.003,965.00-1.98%27,900
Jan 16, 20264,200.004,200.004,030.004,045.004,045.00-3.92%41,300
Jan 15, 20264,170.004,270.004,165.004,210.004,210.000.96%35,500
Jan 14, 20264,005.004,215.004,005.004,170.004,170.003.99%44,100
Jan 13, 20263,995.004,070.003,920.004,010.004,010.001.39%57,700
Jan 9, 20263,805.003,965.003,795.003,955.003,955.003.81%39,900
Jan 8, 20263,890.003,890.003,805.003,810.003,810.00-2.31%13,400