Skip to main content
logo
Nippon Beet Sugar Manufacturing Co.,Ltd. (TYO:2108)
Japan flag Japan · Delayed Price · Currency is JPY
4,240.00
+100.00 (2.42%)
Feb 12, 2026, 11:05 AM JST

TYO:2108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20264,225.004,225.004,110.004,140.004,140.00-1.90%38,500
Feb 9, 20264,285.004,285.004,165.004,220.004,220.001.32%22,700
Feb 6, 20264,205.004,260.004,160.004,165.004,165.00-1.77%16,200
Feb 5, 20264,200.004,290.004,200.004,240.004,240.001.68%21,000
Feb 4, 20264,110.004,195.004,110.004,170.004,170.000.24%17,900
Feb 3, 20264,160.004,200.004,150.004,160.004,160.001.22%17,000
Feb 2, 20264,145.004,240.004,060.004,110.004,110.00-0.72%31,500
Jan 30, 20264,075.004,140.004,020.004,140.004,140.001.22%17,500
Jan 29, 20264,090.004,130.004,040.004,090.004,090.00-22,100
Jan 28, 20264,015.004,125.003,975.004,090.004,090.000.74%46,200
Jan 27, 20264,040.004,085.004,015.004,060.004,060.000.12%12,800
Jan 26, 20264,170.004,170.004,050.004,055.004,055.00-2.76%21,700
Jan 23, 20264,050.004,170.004,000.004,170.004,170.002.58%50,200
Jan 22, 20264,085.004,085.004,040.004,065.004,065.000.49%13,600
Jan 21, 20264,075.004,095.004,020.004,045.004,045.00-1.58%17,800
Jan 20, 20263,960.004,110.003,865.004,110.004,110.003.66%49,800
Jan 19, 20264,050.004,080.003,940.003,965.003,965.00-1.98%27,900
Jan 16, 20264,200.004,200.004,030.004,045.004,045.00-3.92%41,300
Jan 15, 20264,170.004,270.004,165.004,210.004,210.000.96%35,500
Jan 14, 20264,005.004,215.004,005.004,170.004,170.003.99%44,100
Jan 13, 20263,995.004,070.003,920.004,010.004,010.001.39%57,700
Jan 9, 20263,805.003,965.003,795.003,955.003,955.003.81%39,900
Jan 8, 20263,890.003,890.003,805.003,810.003,810.00-2.31%13,400
Jan 7, 20263,995.004,025.003,895.003,900.003,900.00-2.38%28,700
Jan 6, 20263,850.004,055.003,810.003,995.003,995.003.77%44,800
Jan 5, 20263,795.003,850.003,795.003,850.003,850.000.52%14,700
Dec 30, 20253,740.003,855.003,725.003,830.003,830.000.92%37,700
Dec 29, 20253,800.003,835.003,740.003,795.003,795.00-0.13%152,500
Dec 26, 20253,695.003,825.003,665.003,800.003,800.002.84%45,900
Dec 25, 20253,805.003,805.003,660.003,695.003,695.00-2.25%28,600
Dec 24, 20253,775.003,800.003,760.003,780.003,780.00-31,300
Dec 23, 20253,755.003,780.003,730.003,780.003,780.000.80%19,400
Dec 22, 20253,635.003,785.003,635.003,750.003,750.003.02%44,500
Dec 19, 20253,680.003,680.003,640.003,640.003,640.000.14%16,800
Dec 18, 20253,590.003,665.003,585.003,635.003,635.000.28%17,900
Dec 17, 20253,675.003,695.003,625.003,625.003,625.00-0.68%12,700
Dec 16, 20253,720.003,720.003,630.003,650.003,650.00-1.35%18,700
Dec 15, 20253,635.003,710.003,635.003,700.003,700.001.79%15,000
Dec 12, 20253,530.003,650.003,500.003,635.003,635.003.86%54,100
Dec 11, 20253,500.003,545.003,470.003,500.003,500.000.29%33,900
Dec 10, 20253,655.003,660.003,490.003,490.003,490.00-3.99%39,100
Dec 9, 20253,635.003,670.003,630.003,635.003,635.000.14%19,900
Dec 8, 20253,600.003,640.003,585.003,630.003,630.000.97%38,300
Dec 5, 20253,675.003,675.003,590.003,595.003,595.00-2.31%24,300
Dec 4, 20253,575.003,690.003,560.003,680.003,680.002.22%32,200
Dec 3, 20253,635.003,670.003,535.003,600.003,600.00-1.23%40,400
Dec 2, 20253,595.003,645.003,570.003,645.003,645.001.39%28,500
Dec 1, 20253,580.003,650.003,535.003,595.003,595.00-1.10%74,200
Nov 28, 20253,580.003,645.003,580.003,635.003,635.001.25%29,400
Nov 27, 20253,565.003,620.003,565.003,590.003,590.00-0.28%33,900