Skip to main content
logo
Nippon Beet Sugar Manufacturing Co.,Ltd. (TYO:2108)
Japan flag Japan · Delayed Price · Currency is JPY
4,030.00
+10.00 (0.25%)
Apr 13, 2026, 3:30 PM JST

TYO:2108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20264,020.004,050.004,000.004,030.004,030.000.25%19,100
Apr 10, 20264,170.004,170.004,000.004,020.004,020.00-2.55%17,600
Apr 9, 20264,225.004,225.004,120.004,125.004,125.00-1.20%15,100
Apr 8, 20264,250.004,275.004,145.004,175.004,175.00-0.12%23,300
Apr 7, 20264,210.004,250.004,170.004,180.004,180.00-1.42%13,900
Apr 6, 20264,160.004,240.004,160.004,240.004,240.002.42%17,800
Apr 3, 20264,135.004,170.004,135.004,140.004,140.00-0.24%18,300
Apr 2, 20264,225.004,280.004,115.004,150.004,150.00-1.31%28,800
Apr 1, 20264,150.004,220.004,150.004,205.004,205.002.56%19,200
Mar 31, 20264,105.004,140.004,055.004,100.004,100.000.24%26,100
Mar 30, 20264,080.004,130.004,010.004,090.004,090.00-5.54%144,400
Mar 27, 20264,225.004,360.004,225.004,330.004,170.001.05%306,200
Mar 26, 20264,295.004,295.004,235.004,285.004,126.66-0.23%31,800
Mar 25, 20264,230.004,300.004,230.004,295.004,136.292.87%29,000
Mar 24, 20264,165.004,240.004,160.004,175.004,020.731.95%21,100
Mar 23, 20264,130.004,185.004,070.004,095.003,943.68-2.50%31,600
Mar 19, 20264,230.004,250.004,180.004,200.004,044.80-1.98%26,000
Mar 18, 20264,185.004,285.004,180.004,285.004,126.663.13%15,600
Mar 17, 20264,170.004,200.004,125.004,155.004,001.47-19,100
Mar 16, 20264,125.004,185.004,115.004,155.004,001.470.73%16,100
Mar 13, 20264,090.004,170.004,070.004,125.003,972.58-21,700
Mar 12, 20264,260.004,260.004,125.004,125.003,972.58-3.17%21,300
Mar 11, 20264,305.004,340.004,260.004,260.004,102.590.59%13,300
Mar 10, 20264,295.004,320.004,225.004,235.004,078.510.24%17,900
Mar 9, 20264,120.004,225.004,105.004,225.004,068.88-1.40%28,200
Mar 6, 20264,250.004,295.004,170.004,285.004,126.66-0.12%19,900
Mar 5, 20264,325.004,385.004,290.004,290.004,131.482.39%26,300
Mar 4, 20264,300.004,300.004,110.004,190.004,035.17-4.01%39,000
Mar 3, 20264,430.004,480.004,365.004,365.004,203.71-1.47%23,700
Mar 2, 20264,450.004,535.004,420.004,430.004,266.30-1.99%26,400
Feb 27, 20264,495.004,520.004,440.004,520.004,352.981.69%26,500
Feb 26, 20264,340.004,490.004,340.004,445.004,280.752.42%47,700
Feb 25, 20264,360.004,390.004,310.004,340.004,179.63-0.46%19,200
Feb 24, 20264,355.004,395.004,290.004,360.004,198.891.04%13,300
Feb 20, 20264,320.004,355.004,295.004,315.004,155.55-1.48%14,600
Feb 19, 20264,330.004,395.004,280.004,380.004,218.151.39%15,200
Feb 18, 20264,370.004,450.004,290.004,320.004,160.37-1.03%20,000
Feb 17, 20264,500.004,530.004,345.004,365.004,203.71-1.47%17,400
Feb 16, 20264,330.004,530.004,230.004,430.004,266.300.68%50,500
Feb 13, 20264,195.004,550.004,110.004,400.004,237.415.90%47,800
Feb 12, 20264,160.004,240.004,145.004,155.004,001.470.36%21,600
Feb 10, 20264,225.004,225.004,110.004,140.003,987.02-1.90%38,500
Feb 9, 20264,285.004,285.004,165.004,220.004,064.061.32%22,700
Feb 6, 20264,205.004,260.004,160.004,165.004,011.10-1.77%16,200
Feb 5, 20264,200.004,290.004,200.004,240.004,083.331.68%21,000
Feb 4, 20264,110.004,195.004,110.004,170.004,015.910.24%17,900
Feb 3, 20264,160.004,200.004,150.004,160.004,006.281.22%17,000
Feb 2, 20264,145.004,240.004,060.004,110.003,958.13-0.72%31,500
Jan 30, 20264,075.004,140.004,020.004,140.003,987.021.22%17,500
Jan 29, 20264,090.004,130.004,040.004,090.003,938.87-22,100