Skip to main content
logo
Nippon Beet Sugar Manufacturing Co.,Ltd. (TYO:2108)
Japan flag Japan · Delayed Price · Currency is JPY
4,320.00
+40.00 (0.93%)
May 26, 2026, 9:04 AM JST

TYO:2108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20264,210.004,285.004,210.004,280.004,280.001.78%22,400
May 21, 20264,170.004,260.004,140.004,205.004,205.000.72%20,000
May 20, 20264,240.004,275.004,125.004,175.004,175.00-3.13%47,200
May 19, 20264,310.004,385.004,305.004,310.004,310.001.65%25,800
May 18, 20264,240.004,240.004,145.004,240.004,240.00-22,600
May 15, 20264,260.004,310.004,200.004,240.004,240.000.24%32,100
May 14, 20264,475.004,475.004,230.004,230.004,230.00-4.62%61,200
May 13, 20263,900.004,560.003,885.004,435.004,435.0013.72%126,300
May 12, 20264,000.004,015.003,900.003,900.003,900.00-1.89%13,100
May 11, 20263,995.004,005.003,955.003,975.003,975.00-14,700
May 8, 20264,000.004,000.003,885.003,975.003,975.00-1.61%22,200
May 7, 20264,030.004,090.003,995.004,040.004,040.000.50%13,000
May 1, 20263,990.004,040.003,940.004,020.004,020.00-0.12%14,300
Apr 30, 20263,965.004,030.003,940.004,025.004,025.00-0.25%15,600
Apr 28, 20263,930.004,035.003,930.004,035.004,035.001.89%18,600
Apr 27, 20263,975.003,990.003,930.003,960.003,960.00-1.00%15,300
Apr 24, 20264,050.004,110.004,000.004,000.004,000.00-0.99%14,000
Apr 23, 20263,970.004,060.003,970.004,040.004,040.000.75%22,800
Apr 22, 20263,995.004,035.003,980.004,010.004,010.000.12%31,500
Apr 21, 20264,010.004,025.003,960.004,005.004,005.00-0.12%14,600
Apr 20, 20263,965.004,025.003,965.004,010.004,010.000.25%11,600
Apr 17, 20263,945.004,060.003,940.004,000.004,000.001.39%22,800
Apr 16, 20263,935.003,995.003,935.003,945.003,945.000.38%14,300
Apr 15, 20263,965.004,055.003,930.003,930.003,930.00-1.26%24,900
Apr 14, 20264,030.004,030.003,965.003,980.003,980.00-1.24%18,700
Apr 13, 20264,020.004,050.004,000.004,030.004,030.000.25%19,100
Apr 10, 20264,170.004,170.004,000.004,020.004,020.00-2.55%17,600
Apr 9, 20264,225.004,225.004,120.004,125.004,125.00-1.20%15,100
Apr 8, 20264,250.004,275.004,145.004,175.004,175.00-0.12%23,300
Apr 7, 20264,210.004,250.004,170.004,180.004,180.00-1.42%13,900
Apr 6, 20264,160.004,240.004,160.004,240.004,240.002.42%17,800
Apr 3, 20264,135.004,170.004,135.004,140.004,140.00-0.24%18,300
Apr 2, 20264,225.004,280.004,115.004,150.004,150.00-1.31%28,800
Apr 1, 20264,150.004,220.004,150.004,205.004,205.002.56%19,200
Mar 31, 20264,105.004,140.004,055.004,100.004,100.000.24%26,100
Mar 30, 20264,080.004,130.004,010.004,090.004,090.00-1.92%144,400
Mar 27, 20264,225.004,360.004,225.004,330.004,170.001.05%306,200
Mar 26, 20264,295.004,295.004,235.004,285.004,126.66-0.23%31,800
Mar 25, 20264,230.004,300.004,230.004,295.004,136.292.87%29,000
Mar 24, 20264,165.004,240.004,160.004,175.004,020.731.95%21,100
Mar 23, 20264,130.004,185.004,070.004,095.003,943.68-2.50%31,600
Mar 19, 20264,230.004,250.004,180.004,200.004,044.80-1.98%26,000
Mar 18, 20264,185.004,285.004,180.004,285.004,126.663.13%15,600
Mar 17, 20264,170.004,200.004,125.004,155.004,001.47-19,100
Mar 16, 20264,125.004,185.004,115.004,155.004,001.470.73%16,100
Mar 13, 20264,090.004,170.004,070.004,125.003,972.58-21,700
Mar 12, 20264,260.004,260.004,125.004,125.003,972.58-3.17%21,300
Mar 11, 20264,305.004,340.004,260.004,260.004,102.590.59%13,300
Mar 10, 20264,295.004,320.004,225.004,235.004,078.510.24%17,900
Mar 9, 20264,120.004,225.004,105.004,225.004,068.88-1.40%28,200