Daiwa Asset Management Co. Ltd. - iFreeETF Nikkei High Yield REIT Index ETF (TYO:210A)
Japan · Delayed Price · Currency is JPY 1,536.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:210A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,543.00 | 1,546.00 | 1,534.00 | 1,536.00 | 1,536.00 | -0.84% | 46,411 |
| Sep 17, 2026 | 1,538.00 | 1,549.00 | 1,538.00 | 1,549.00 | 1,549.00 | 0.45% | 2,480 |
| Sep 16, 2026 | 1,545.00 | 1,548.00 | 1,541.00 | 1,542.00 | 1,542.00 | -0.19% | 1,467 |
| Sep 15, 2026 | 1,549.00 | 1,549.00 | 1,536.00 | 1,545.00 | 1,545.00 | -0.52% | 25,421 |
| Sep 14, 2026 | 1,540.00 | 1,553.00 | 1,538.00 | 1,553.00 | 1,553.00 | 0.98% | 6,004 |
| Sep 11, 2026 | 1,552.00 | 1,552.00 | 1,533.00 | 1,538.00 | 1,538.00 | -0.58% | 123,533 |
| Sep 10, 2026 | 1,553.00 | 1,553.00 | 1,541.00 | 1,547.00 | 1,547.00 | 0.06% | 16,145 |
| Sep 9, 2026 | 1,550.00 | 1,550.00 | 1,541.00 | 1,546.00 | 1,546.00 | -0.06% | 37,027 |
| Sep 8, 2026 | 1,552.00 | 1,552.00 | 1,539.00 | 1,547.00 | 1,547.00 | -0.58% | 30,726 |
| Sep 7, 2026 | 1,566.00 | 1,566.00 | 1,551.00 | 1,556.00 | 1,556.00 | -0.89% | 61,252 |
| Sep 4, 2026 | 1,563.00 | 1,570.00 | 1,558.00 | 1,570.00 | 1,570.00 | 0.32% | 19,459 |
| Sep 3, 2026 | 1,569.00 | 1,607.00 | 1,565.00 | 1,565.00 | 1,565.00 | -0.19% | 21,260 |
| Sep 2, 2026 | 1,601.00 | 1,686.00 | 1,588.00 | 1,594.00 | 1,568.00 | -0.44% | 19,781 |
| Sep 1, 2026 | 1,598.00 | 1,610.00 | 1,589.00 | 1,601.00 | 1,574.89 | 0.44% | 125,059 |
| Aug 31, 2026 | 1,599.00 | 1,600.00 | 1,590.00 | 1,594.00 | 1,568.00 | -0.31% | 46,265 |
| Aug 28, 2026 | 1,616.00 | 1,616.00 | 1,597.00 | 1,599.00 | 1,572.92 | -0.06% | 3,660 |
| Aug 27, 2026 | 1,614.00 | 1,620.00 | 1,600.00 | 1,600.00 | 1,573.90 | -0.31% | 2,082 |
| Aug 26, 2026 | 1,614.00 | 1,615.00 | 1,605.00 | 1,605.00 | 1,578.82 | 0.06% | 1,928 |
| Aug 25, 2026 | 1,600.00 | 1,607.00 | 1,599.00 | 1,604.00 | 1,577.84 | 0.12% | 4,127 |
| Aug 24, 2026 | 1,589.00 | 1,602.00 | 1,588.00 | 1,602.00 | 1,575.87 | 0.69% | 5,631 |
| Aug 21, 2026 | 1,597.00 | 1,597.00 | 1,585.00 | 1,591.00 | 1,565.05 | -0.06% | 2,916 |
| Aug 20, 2026 | 1,595.00 | 1,597.00 | 1,588.00 | 1,592.00 | 1,566.03 | 0.32% | 9,158 |
| Aug 19, 2026 | 1,589.00 | 1,590.00 | 1,581.00 | 1,587.00 | 1,561.11 | 0.13% | 4,803 |
| Aug 18, 2026 | 1,601.00 | 1,601.00 | 1,584.00 | 1,585.00 | 1,559.15 | -0.56% | 5,772 |
| Aug 17, 2026 | 1,600.00 | 1,607.00 | 1,594.00 | 1,594.00 | 1,568.00 | 0.13% | 23,690 |
| Aug 14, 2026 | 1,602.00 | 1,602.00 | 1,588.00 | 1,592.00 | 1,566.03 | -0.25% | 16,608 |
| Aug 13, 2026 | 1,615.00 | 1,615.00 | 1,593.00 | 1,596.00 | 1,569.97 | -0.87% | 9,058 |
| Aug 12, 2026 | 1,602.00 | 1,610.00 | 1,589.00 | 1,610.00 | 1,583.74 | 1.00% | 17,996 |
| Aug 10, 2026 | 1,599.00 | 1,599.00 | 1,582.00 | 1,594.00 | 1,568.00 | 0.57% | 8,089 |
| Aug 7, 2026 | 1,606.00 | 1,606.00 | 1,585.00 | 1,585.00 | 1,559.15 | -0.19% | 22,841 |
| Aug 6, 2026 | 1,584.00 | 1,594.00 | 1,584.00 | 1,588.00 | 1,562.10 | 0.51% | 11,046 |
| Aug 5, 2026 | 1,603.00 | 1,603.00 | 1,580.00 | 1,580.00 | 1,554.23 | -0.69% | 32,581 |
| Aug 4, 2026 | 1,601.00 | 1,609.00 | 1,591.00 | 1,591.00 | 1,565.05 | -2.21% | 52,450 |
| Aug 3, 2026 | 1,649.00 | 1,649.00 | 1,605.00 | 1,627.00 | 1,600.46 | -2.87% | 50,986 |
| Jul 31, 2026 | 1,669.00 | 1,675.00 | 1,634.00 | 1,675.00 | 1,647.68 | 1.33% | 2,952 |
| Jul 30, 2026 | 1,675.00 | 1,675.00 | 1,639.00 | 1,653.00 | 1,626.04 | -1.31% | 70,911 |
| Jul 29, 2026 | 1,664.00 | 1,675.00 | 1,653.00 | 1,675.00 | 1,647.68 | 0.90% | 14,546 |
| Jul 28, 2026 | 1,659.00 | 1,661.00 | 1,644.00 | 1,660.00 | 1,632.92 | 0.06% | 59,779 |
| Jul 27, 2026 | 1,641.00 | 1,659.00 | 1,638.00 | 1,659.00 | 1,631.94 | 1.97% | 16,368 |
| Jul 24, 2026 | 1,620.00 | 1,634.00 | 1,620.00 | 1,627.00 | 1,600.46 | -0.49% | 74,735 |
| Jul 23, 2026 | 1,630.00 | 1,640.00 | 1,625.00 | 1,635.00 | 1,608.33 | -0.06% | 54,943 |
| Jul 22, 2026 | 1,642.00 | 1,642.00 | 1,630.00 | 1,636.00 | 1,609.31 | 0.37% | 33,930 |
| Jul 21, 2026 | 1,629.00 | 1,641.00 | 1,629.00 | 1,630.00 | 1,603.41 | 1.24% | 43,353 |
| Jul 17, 2026 | 1,612.00 | 1,624.00 | 1,609.00 | 1,610.00 | 1,583.74 | 0.12% | 38,892 |
| Jul 16, 2026 | 1,635.00 | 1,635.00 | 1,605.00 | 1,608.00 | 1,581.77 | -1.05% | 8,306 |
| Jul 15, 2026 | 1,624.00 | 1,628.00 | 1,620.00 | 1,625.00 | 1,598.49 | 1.56% | 12,700 |
| Jul 14, 2026 | 1,613.00 | 1,614.00 | 1,600.00 | 1,600.00 | 1,573.90 | 0.13% | 36,268 |
| Jul 13, 2026 | 1,617.00 | 1,617.00 | 1,598.00 | 1,598.00 | 1,571.93 | -0.25% | 32,948 |
| Jul 10, 2026 | 1,620.00 | 1,620.00 | 1,602.00 | 1,602.00 | 1,575.87 | -0.12% | 8,915 |
| Jul 9, 2026 | 1,610.00 | 1,611.00 | 1,603.00 | 1,604.00 | 1,577.84 | -0.50% | 9,663 |