Skip to main content
logo
WELLNEO SUGAR Co., Ltd. (TYO:2117)
Japan flag Japan · Delayed Price · Currency is JPY
2,877.00
+5.00 (0.17%)
Apr 3, 2026, 3:30 PM JST

WELLNEO SUGAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,871.002,906.002,871.002,877.002,877.000.17%18,300
Apr 2, 20262,900.002,933.002,870.002,872.002,872.00-0.97%36,200
Apr 1, 20262,861.002,900.002,861.002,900.002,900.001.40%25,100
Mar 31, 20262,844.002,889.002,844.002,860.002,860.000.46%33,800
Mar 30, 20262,784.002,861.002,777.002,847.002,847.00-2.73%60,800
Mar 27, 20262,936.002,954.002,922.002,927.002,873.00-0.31%93,800
Mar 26, 20262,922.002,936.002,912.002,936.002,881.830.44%52,100
Mar 25, 20262,939.002,939.002,910.002,923.002,869.071.78%54,700
Mar 24, 20262,864.002,883.002,852.002,872.002,819.011.59%37,300
Mar 23, 20262,874.002,879.002,816.002,827.002,774.84-0.95%94,500
Mar 19, 20262,895.002,919.002,854.002,854.002,801.35-2.56%59,500
Mar 18, 20262,897.002,929.002,888.002,929.002,874.962.06%28,400
Mar 17, 20262,864.002,899.002,864.002,870.002,817.051.16%44,100
Mar 16, 20262,829.002,848.002,825.002,837.002,784.66-0.35%35,100
Mar 13, 20262,843.002,867.002,838.002,847.002,794.48-0.45%34,400
Mar 12, 20262,915.002,915.002,860.002,860.002,807.24-2.49%65,100
Mar 11, 20262,925.002,940.002,913.002,933.002,878.891.03%23,800
Mar 10, 20262,911.002,924.002,890.002,903.002,849.440.73%35,200
Mar 9, 20262,880.002,893.002,837.002,882.002,828.83-1.54%62,300
Mar 6, 20262,970.002,973.002,910.002,927.002,873.00-43,500
Mar 5, 20262,945.002,972.002,927.002,927.002,873.001.07%41,700
Mar 4, 20262,949.002,949.002,873.002,896.002,842.57-2.98%83,600
Mar 3, 20263,000.003,000.002,971.002,985.002,929.93-0.67%55,200
Mar 2, 20263,005.003,010.002,980.003,005.002,949.56-0.83%35,700
Feb 27, 20263,000.003,035.003,000.003,030.002,974.101.00%17,200
Feb 26, 20263,010.003,025.002,999.003,000.002,944.65-0.50%31,400
Feb 25, 20263,050.003,050.003,015.003,015.002,959.38-0.50%20,400
Feb 24, 20263,025.003,045.003,010.003,030.002,974.100.83%20,900
Feb 20, 20263,005.003,020.003,000.003,005.002,949.56-0.83%11,500
Feb 19, 20263,000.003,030.002,993.003,030.002,974.100.83%20,200
Feb 18, 20262,995.003,020.002,990.003,005.002,949.560.30%21,400
Feb 17, 20263,005.003,020.002,992.002,996.002,940.73-0.30%19,100
Feb 16, 20263,000.003,025.002,992.003,005.002,949.560.17%28,500
Feb 13, 20263,005.003,010.002,975.003,000.002,944.65-0.17%26,400
Feb 12, 20262,929.003,010.002,929.003,005.002,949.562.70%46,400
Feb 10, 20262,931.002,950.002,921.002,926.002,872.02-0.54%43,300
Feb 9, 20262,950.002,960.002,904.002,942.002,887.720.55%61,500
Feb 6, 20262,907.002,926.002,906.002,926.002,872.020.69%22,100
Feb 5, 20262,919.002,922.002,901.002,906.002,852.390.17%23,000
Feb 4, 20262,868.002,904.002,866.002,901.002,847.481.19%23,300
Feb 3, 20262,856.002,875.002,840.002,867.002,814.111.09%19,500
Feb 2, 20262,860.002,880.002,836.002,836.002,783.68-0.77%31,900
Jan 30, 20262,858.002,858.002,830.002,858.002,805.270.81%22,200
Jan 29, 20262,840.002,848.002,818.002,835.002,782.70-0.18%27,300
Jan 28, 20262,865.002,865.002,834.002,840.002,787.61-0.91%37,400
Jan 27, 20262,896.002,896.002,862.002,866.002,813.13-1.17%35,300
Jan 26, 20262,927.002,927.002,900.002,900.002,846.50-0.82%26,000
Jan 23, 20262,918.002,929.002,904.002,924.002,870.060.65%24,500
Jan 22, 20262,890.002,908.002,883.002,905.002,851.410.66%34,800
Jan 21, 20262,920.002,921.002,845.002,886.002,832.76-1.20%68,000