Skip to main content
logo
WELLNEO SUGAR Co., Ltd. (TYO:2117)
Japan flag Japan · Delayed Price · Currency is JPY
2,336.00
+29.00 (1.26%)
Aug 1, 2025, 3:30 PM JST

WELLNEO SUGAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,313.002,346.002,310.002,336.002,336.001.26%54,300
Jul 31, 20252,302.002,312.002,299.002,307.002,307.000.22%29,600
Jul 30, 20252,296.002,305.002,291.002,302.002,302.000.31%24,900
Jul 29, 20252,310.002,310.002,292.002,295.002,295.00-0.78%37,600
Jul 28, 20252,309.002,317.002,303.002,313.002,313.000.74%33,700
Jul 25, 20252,291.002,305.002,283.002,296.002,296.00-32,100
Jul 24, 20252,298.002,306.002,290.002,296.002,296.000.44%34,800
Jul 23, 20252,279.002,294.002,269.002,286.002,286.000.53%52,800
Jul 22, 20252,276.002,292.002,271.002,274.002,274.000.18%29,100
Jul 18, 20252,276.002,278.002,260.002,270.002,270.00-0.13%33,600
Jul 17, 20252,265.002,273.002,260.002,273.002,273.000.35%16,600
Jul 16, 20252,265.002,278.002,259.002,265.002,265.00-0.04%26,900
Jul 15, 20252,266.002,270.002,257.002,266.002,266.000.35%33,800
Jul 14, 20252,264.002,272.002,256.002,258.002,258.00-24,900
Jul 11, 20252,247.002,258.002,244.002,258.002,258.000.85%22,100
Jul 10, 20252,259.002,259.002,238.002,239.002,239.00-0.58%54,300
Jul 9, 20252,260.002,265.002,252.002,252.002,252.00-0.09%22,500
Jul 8, 20252,269.002,269.002,253.002,254.002,254.00-0.49%22,000
Jul 7, 20252,266.002,267.002,252.002,265.002,265.000.40%29,000
Jul 4, 20252,269.002,274.002,251.002,256.002,256.000.22%39,000
Jul 3, 20252,253.002,260.002,248.002,251.002,251.00-0.09%18,900
Jul 2, 20252,235.002,258.002,230.002,253.002,253.000.67%30,600
Jul 1, 20252,256.002,262.002,233.002,238.002,238.00-0.75%45,100
Jun 30, 20252,260.002,265.002,255.002,255.002,255.000.22%27,900
Jun 27, 20252,260.002,260.002,242.002,250.002,250.000.09%28,200
Jun 26, 20252,240.002,253.002,236.002,248.002,248.000.63%23,500
Jun 25, 20252,241.002,249.002,233.002,234.002,234.00-0.76%39,700
Jun 24, 20252,270.002,270.002,248.002,251.002,251.00-0.62%24,300
Jun 23, 20252,256.002,266.002,245.002,265.002,265.000.71%19,400
Jun 20, 20252,253.002,259.002,248.002,249.002,249.00-0.49%34,400
Jun 19, 20252,260.002,265.002,253.002,260.002,260.00-18,900
Jun 18, 20252,253.002,268.002,253.002,260.002,260.000.40%25,800
Jun 17, 20252,255.002,258.002,248.002,251.002,251.00-0.13%17,800
Jun 16, 20252,260.002,260.002,243.002,254.002,254.000.36%23,100
Jun 13, 20252,265.002,266.002,243.002,246.002,246.00-1.14%42,800
Jun 12, 20252,275.002,280.002,262.002,272.002,272.00-0.13%21,000
Jun 11, 20252,270.002,278.002,262.002,275.002,275.000.22%23,100
Jun 10, 20252,270.002,290.002,270.002,270.002,270.000.18%36,800
Jun 9, 20252,280.002,282.002,260.002,266.002,266.00-0.26%26,500
Jun 6, 20252,264.002,288.002,263.002,272.002,272.000.13%26,600
Jun 5, 20252,250.002,270.002,250.002,269.002,269.000.84%28,500
Jun 4, 20252,250.002,260.002,245.002,250.002,250.00-0.27%28,500
Jun 3, 20252,241.002,264.002,231.002,256.002,256.000.76%44,700
Jun 2, 20252,256.002,256.002,239.002,239.002,239.00-0.44%26,200
May 30, 20252,242.002,259.002,230.002,249.002,249.000.13%49,000
May 29, 20252,255.002,256.002,242.002,246.002,246.00-0.40%63,600
May 28, 20252,270.002,319.002,255.002,255.002,255.00-0.62%95,600
May 27, 20252,271.002,272.002,258.002,269.002,269.000.18%19,900
May 26, 20252,265.002,282.002,262.002,265.002,265.000.04%18,300
May 23, 20252,264.002,289.002,255.002,264.002,264.000.22%40,000