Skip to main content
logo
WELLNEO SUGAR Co., Ltd. (TYO:2117)
Japan flag Japan · Delayed Price · Currency is JPY
3,005.00
+5.00 (0.17%)
Feb 16, 2026, 3:30 PM JST

WELLNEO SUGAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20263,000.003,025.002,992.003,005.003,005.000.17%28,500
Feb 13, 20263,005.003,010.002,975.003,000.003,000.00-0.17%26,400
Feb 12, 20262,929.003,010.002,929.003,005.003,005.002.70%46,400
Feb 10, 20262,931.002,950.002,921.002,926.002,926.00-0.54%43,300
Feb 9, 20262,950.002,960.002,904.002,942.002,942.000.55%61,500
Feb 6, 20262,907.002,926.002,906.002,926.002,926.000.69%22,100
Feb 5, 20262,919.002,922.002,901.002,906.002,906.000.17%23,000
Feb 4, 20262,868.002,904.002,866.002,901.002,901.001.19%23,300
Feb 3, 20262,856.002,875.002,840.002,867.002,867.001.09%19,500
Feb 2, 20262,860.002,880.002,836.002,836.002,836.00-0.77%31,900
Jan 30, 20262,858.002,858.002,830.002,858.002,858.000.81%22,200
Jan 29, 20262,840.002,848.002,818.002,835.002,835.00-0.18%27,300
Jan 28, 20262,865.002,865.002,834.002,840.002,840.00-0.91%37,400
Jan 27, 20262,896.002,896.002,862.002,866.002,866.00-1.17%35,300
Jan 26, 20262,927.002,927.002,900.002,900.002,900.00-0.82%26,000
Jan 23, 20262,918.002,929.002,904.002,924.002,924.000.65%24,500
Jan 22, 20262,890.002,908.002,883.002,905.002,905.000.66%34,800
Jan 21, 20262,920.002,921.002,845.002,886.002,886.00-1.20%68,000
Jan 20, 20262,934.002,934.002,915.002,921.002,921.00-0.27%23,800
Jan 19, 20262,919.002,935.002,910.002,929.002,929.000.58%24,300
Jan 16, 20262,904.002,912.002,894.002,912.002,912.000.52%21,900
Jan 15, 20262,862.002,900.002,862.002,897.002,897.001.40%31,300
Jan 14, 20262,868.002,874.002,850.002,857.002,857.00-0.38%45,200
Jan 13, 20262,870.002,883.002,864.002,868.002,868.000.17%23,000
Jan 9, 20262,842.002,865.002,842.002,863.002,863.000.56%18,200
Jan 8, 20262,864.002,876.002,847.002,847.002,847.00-0.04%23,800
Jan 7, 20262,826.002,855.002,826.002,848.002,848.00-0.07%20,900
Jan 6, 20262,811.002,850.002,810.002,850.002,850.001.68%27,500
Jan 5, 20262,830.002,841.002,798.002,803.002,803.00-0.74%74,000
Dec 30, 20252,840.002,840.002,816.002,824.002,824.00-0.35%14,000
Dec 29, 20252,829.002,837.002,817.002,834.002,834.000.18%22,800
Dec 26, 20252,810.002,840.002,810.002,829.002,829.000.68%17,700
Dec 25, 20252,819.002,819.002,803.002,810.002,810.000.25%16,700
Dec 24, 20252,820.002,827.002,795.002,803.002,803.00-0.50%22,800
Dec 23, 20252,802.002,817.002,801.002,817.002,817.000.57%15,500
Dec 22, 20252,837.002,840.002,801.002,801.002,801.00-0.88%12,800
Dec 19, 20252,840.002,840.002,816.002,826.002,826.00-0.21%22,300
Dec 18, 20252,800.002,832.002,800.002,832.002,832.001.29%19,500
Dec 17, 20252,810.002,810.002,793.002,796.002,796.00-0.60%14,300
Dec 16, 20252,809.002,819.002,791.002,813.002,813.000.14%13,900
Dec 15, 20252,810.002,826.002,809.002,809.002,809.000.36%20,500
Dec 12, 20252,796.002,799.002,788.002,799.002,799.001.08%19,700
Dec 11, 20252,796.002,796.002,765.002,769.002,769.00-0.68%26,200
Dec 10, 20252,764.002,788.002,764.002,788.002,788.001.05%12,900
Dec 9, 20252,769.002,776.002,753.002,759.002,759.00-0.36%16,400
Dec 8, 20252,778.002,795.002,755.002,769.002,769.00-0.32%32,500
Dec 5, 20252,800.002,804.002,770.002,778.002,778.00-0.68%40,500
Dec 4, 20252,773.002,797.002,766.002,797.002,797.000.87%34,700
Dec 3, 20252,798.002,805.002,773.002,773.002,773.00-0.93%41,900
Dec 2, 20252,810.002,816.002,787.002,799.002,799.00-0.50%27,300