Skip to main content
logo
WELLNEO SUGAR Co., Ltd. (TYO:2117)
Japan flag Japan · Delayed Price · Currency is JPY
2,600.00
+4.00 (0.15%)
May 29, 2026, 3:30 PM JST

WELLNEO SUGAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,599.002,628.002,598.002,628.00-1.23%9,500
May 28, 20262,610.002,615.002,594.002,596.002,596.00-0.27%29,600
May 27, 20262,620.002,624.002,602.002,603.002,603.00-0.42%39,500
May 26, 20262,610.002,627.002,592.002,614.002,614.00-0.04%23,300
May 25, 20262,617.002,628.002,600.002,615.002,615.00-0.08%52,500
May 22, 20262,628.002,628.002,590.002,617.002,617.000.27%45,300
May 21, 20262,642.002,643.002,610.002,610.002,610.00-0.38%25,800
May 20, 20262,659.002,659.002,590.002,620.002,620.00-0.49%47,700
May 19, 20262,637.002,664.002,633.002,633.002,633.00-0.15%43,500
May 18, 20262,712.002,712.002,608.002,637.002,637.00-2.44%54,900
May 15, 20262,646.002,703.002,641.002,703.002,703.002.66%35,300
May 14, 20262,667.002,675.002,585.002,633.002,633.00-0.79%61,300
May 13, 20262,641.002,677.002,636.002,654.002,654.000.49%24,200
May 12, 20262,645.002,667.002,639.002,641.002,641.000.15%21,700
May 11, 20262,626.002,650.002,626.002,637.002,637.00-0.08%23,900
May 8, 20262,680.002,687.002,615.002,639.002,639.00-1.53%46,300
May 7, 20262,670.002,684.002,650.002,680.002,680.000.87%33,200
May 1, 20262,674.002,688.002,640.002,657.002,657.00-0.60%57,100
Apr 30, 20262,700.002,700.002,658.002,673.002,673.00-0.96%37,800
Apr 28, 20262,665.002,699.002,665.002,699.002,699.000.71%28,900
Apr 27, 20262,701.002,706.002,680.002,680.002,680.00-0.81%36,700
Apr 24, 20262,735.002,735.002,702.002,702.002,702.00-0.33%21,000
Apr 23, 20262,721.002,725.002,710.002,711.002,711.00-0.33%25,300
Apr 22, 20262,775.002,780.002,714.002,720.002,720.00-1.81%37,300
Apr 21, 20262,782.002,797.002,770.002,770.002,770.00-0.36%20,800
Apr 20, 20262,798.002,809.002,779.002,780.002,780.00-0.61%25,100
Apr 17, 20262,798.002,810.002,787.002,797.002,797.00-20,900
Apr 16, 20262,815.002,821.002,797.002,797.002,797.00-0.50%20,500
Apr 15, 20262,804.002,835.002,804.002,811.002,811.000.25%18,200
Apr 14, 20262,852.002,852.002,798.002,804.002,804.00-0.74%23,300
Apr 13, 20262,854.002,872.002,822.002,825.002,825.00-1.02%28,000
Apr 10, 20262,916.002,916.002,844.002,854.002,854.00-1.59%23,100
Apr 9, 20262,928.002,933.002,897.002,900.002,900.00-0.96%20,200
Apr 8, 20262,901.002,936.002,901.002,928.002,928.001.07%34,100
Apr 7, 20262,900.002,914.002,883.002,897.002,897.000.31%16,900
Apr 6, 20262,878.002,900.002,876.002,888.002,888.000.38%16,000
Apr 3, 20262,871.002,906.002,871.002,877.002,877.000.17%18,300
Apr 2, 20262,900.002,933.002,870.002,872.002,872.00-0.97%36,200
Apr 1, 20262,861.002,900.002,861.002,900.002,900.001.40%25,100
Mar 31, 20262,844.002,889.002,844.002,860.002,860.000.46%33,800
Mar 30, 20262,784.002,861.002,777.002,847.002,847.00-0.52%60,800
Mar 27, 20262,936.002,954.002,922.002,927.002,862.00-0.31%93,800
Mar 26, 20262,922.002,936.002,912.002,936.002,870.800.44%52,100
Mar 25, 20262,939.002,939.002,910.002,923.002,858.091.78%54,700
Mar 24, 20262,864.002,883.002,852.002,872.002,808.221.59%37,300
Mar 23, 20262,874.002,879.002,816.002,827.002,764.22-0.95%94,500
Mar 19, 20262,895.002,919.002,854.002,854.002,790.62-2.56%59,500
Mar 18, 20262,897.002,929.002,888.002,929.002,863.962.06%28,400
Mar 17, 20262,864.002,899.002,864.002,870.002,806.271.16%44,100
Mar 16, 20262,829.002,848.002,825.002,837.002,774.00-0.35%35,100