Skip to main content
logo
WELLNEO SUGAR Co., Ltd. (TYO:2117)
Japan flag Japan · Delayed Price · Currency is JPY
2,713.00
+40.00 (1.50%)
Oct 9, 2026, 3:30 PM JST

WELLNEO SUGAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,670.002,715.002,670.002,713.002,713.001.50%29,600
Oct 8, 20262,675.002,677.002,642.002,673.002,673.00-0.41%37,400
Oct 7, 20262,695.002,700.002,678.002,684.002,684.00-0.41%26,800
Oct 6, 20262,706.002,718.002,683.002,695.002,695.00-0.41%40,800
Oct 5, 20262,751.002,756.002,697.002,706.002,706.00-1.74%56,800
Oct 2, 20262,815.002,815.002,754.002,754.002,754.00-2.62%42,900
Oct 1, 20262,809.002,832.002,790.002,828.002,828.000.68%32,400
Sep 30, 20262,788.002,810.002,760.002,809.002,809.001.66%36,900
Sep 29, 20262,789.002,854.002,751.002,763.002,763.00-1.29%100,500
Sep 28, 20262,884.002,889.002,850.002,859.002,799.00-0.73%34,400
Sep 25, 20262,847.002,883.002,847.002,880.002,819.561.44%26,500
Sep 24, 20262,860.002,868.002,839.002,839.002,779.42-0.56%27,200
Sep 18, 20262,883.002,883.002,854.002,855.002,795.08-0.49%25,700
Sep 17, 20262,831.002,869.002,831.002,869.002,808.791.49%15,800
Sep 16, 20262,837.002,838.002,824.002,827.002,767.670.25%11,200
Sep 15, 20262,821.002,839.002,820.002,820.002,760.82-0.42%12,900
Sep 14, 20262,815.002,838.002,814.002,832.002,772.570.64%12,200
Sep 11, 20262,800.002,821.002,800.002,814.002,754.94-0.14%22,600
Sep 10, 20262,810.002,821.002,801.002,818.002,758.860.11%16,500
Sep 9, 20262,813.002,819.002,803.002,815.002,755.92-0.28%14,700
Sep 8, 20262,802.002,825.002,789.002,823.002,763.760.75%23,700
Sep 7, 20262,800.002,814.002,790.002,802.002,743.20-0.71%28,500
Sep 4, 20262,825.002,826.002,804.002,822.002,762.78-0.11%19,200
Sep 3, 20262,806.002,829.002,802.002,825.002,765.710.61%25,900
Sep 2, 20262,849.002,849.002,802.002,808.002,749.07-1.30%28,900
Sep 1, 20262,828.002,857.002,811.002,845.002,785.290.49%18,800
Aug 31, 20262,846.002,848.002,824.002,831.002,771.59-0.39%33,400
Aug 28, 20262,856.002,874.002,824.002,842.002,782.36-0.49%41,700
Aug 27, 20262,871.002,892.002,850.002,856.002,796.06-0.90%25,300
Aug 26, 20262,877.002,898.002,871.002,882.002,821.520.17%21,500
Aug 25, 20262,917.002,923.002,877.002,877.002,816.62-0.45%21,600
Aug 24, 20262,880.002,910.002,870.002,890.002,829.351.12%27,600
Aug 21, 20262,855.002,867.002,850.002,858.002,798.020.07%26,500
Aug 20, 20262,834.002,861.002,831.002,856.002,796.061.10%24,100
Aug 19, 20262,810.002,833.002,803.002,825.002,765.71-0.11%14,400
Aug 18, 20262,804.002,828.002,781.002,828.002,768.651.14%21,000
Aug 17, 20262,818.002,827.002,796.002,796.002,737.32-1.10%20,000
Aug 14, 20262,801.002,835.002,790.002,827.002,767.670.96%24,600
Aug 13, 20262,794.002,815.002,765.002,800.002,741.240.97%25,900
Aug 12, 20262,788.002,806.002,757.002,773.002,714.80-0.11%22,500
Aug 10, 20262,777.002,780.002,737.002,776.002,717.740.25%14,200
Aug 7, 20262,736.002,780.002,735.002,769.002,710.890.95%18,600
Aug 6, 20262,682.002,781.002,682.002,743.002,685.432.31%28,800
Aug 5, 20262,681.002,696.002,672.002,681.002,624.74-0.37%22,900
Aug 4, 20262,730.002,730.002,672.002,691.002,634.53-1.64%42,900
Aug 3, 20262,765.002,770.002,711.002,736.002,678.58-1.05%37,400
Jul 31, 20262,840.002,852.002,765.002,765.002,706.97-3.05%34,200
Jul 30, 20262,875.002,879.002,843.002,852.002,792.15-0.52%40,300
Jul 29, 20262,794.002,888.002,794.002,867.002,806.832.72%62,700
Jul 28, 20262,764.002,794.002,759.002,791.002,732.431.12%36,400