Skip to main content
logo
WELLNEO SUGAR Co., Ltd. (TYO:2117)
Japan flag Japan · Delayed Price · Currency is JPY
2,701.00
+20.00 (0.75%)
Aug 6, 2026, 10:44 AM JST

WELLNEO SUGAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,681.002,696.002,672.002,681.002,681.00-0.37%22,900
Aug 4, 20262,730.002,730.002,672.002,691.002,691.00-1.64%42,900
Aug 3, 20262,765.002,770.002,711.002,736.002,736.00-1.05%37,400
Jul 31, 20262,840.002,852.002,765.002,765.002,765.00-3.05%34,200
Jul 30, 20262,875.002,879.002,843.002,852.002,852.00-0.52%40,300
Jul 29, 20262,794.002,888.002,794.002,867.002,867.002.72%62,700
Jul 28, 20262,764.002,794.002,759.002,791.002,791.001.12%36,400
Jul 27, 20262,714.002,760.002,714.002,760.002,760.001.73%25,700
Jul 24, 20262,710.002,720.002,700.002,713.002,713.00-0.33%19,300
Jul 23, 20262,722.002,722.002,708.002,722.002,722.00-0.29%15,800
Jul 22, 20262,707.002,730.002,699.002,730.002,730.000.33%17,600
Jul 21, 20262,720.002,757.002,710.002,721.002,721.000.55%27,900
Jul 17, 20262,683.002,718.002,683.002,706.002,706.000.86%22,700
Jul 16, 20262,694.002,709.002,683.002,683.002,683.00-0.96%15,400
Jul 15, 20262,700.002,710.002,682.002,709.002,709.000.44%19,300
Jul 14, 20262,700.002,725.002,697.002,697.002,697.000.22%16,800
Jul 13, 20262,693.002,710.002,683.002,691.002,691.00-0.07%22,700
Jul 10, 20262,692.002,699.002,671.002,693.002,693.000.07%22,400
Jul 9, 20262,707.002,707.002,691.002,691.002,691.00-0.59%24,400
Jul 8, 20262,724.002,733.002,707.002,707.002,707.00-0.62%27,300
Jul 7, 20262,698.002,727.002,690.002,724.002,724.000.96%21,800
Jul 6, 20262,663.002,698.002,663.002,698.002,698.001.43%33,500
Jul 3, 20262,671.002,683.002,658.002,660.002,660.000.87%43,100
Jul 2, 20262,620.002,661.002,612.002,637.002,637.001.27%39,800
Jul 1, 20262,588.002,620.002,584.002,604.002,604.000.70%32,700
Jun 30, 20262,643.002,643.002,586.002,586.002,586.00-1.18%42,900
Jun 29, 20262,610.002,644.002,610.002,617.002,617.000.89%42,500
Jun 26, 20262,580.002,601.002,572.002,594.002,594.000.54%21,900
Jun 25, 20262,600.002,600.002,577.002,580.002,580.00-0.04%26,600
Jun 24, 20262,580.002,599.002,578.002,581.002,581.000.23%19,700
Jun 23, 20262,565.002,590.002,565.002,575.002,575.000.23%38,900
Jun 22, 20262,590.002,597.002,565.002,569.002,569.00-1.00%20,900
Jun 19, 20262,590.002,599.002,573.002,595.002,595.000.82%36,800
Jun 18, 20262,580.002,591.002,561.002,574.002,574.000.12%27,800
Jun 17, 20262,584.002,595.002,571.002,571.002,571.000.31%24,400
Jun 16, 20262,575.002,575.002,551.002,563.002,563.00-0.31%57,400
Jun 15, 20262,560.002,587.002,556.002,571.002,571.000.63%31,000
Jun 12, 20262,553.002,562.002,542.002,555.002,555.000.08%49,600
Jun 11, 20262,565.002,565.002,535.002,553.002,553.00-0.31%23,800
Jun 10, 20262,529.002,561.002,529.002,561.002,561.001.71%34,200
Jun 9, 20262,530.002,533.002,511.002,518.002,518.000.40%36,700
Jun 8, 20262,511.002,546.002,496.002,508.002,508.00-0.52%49,900
Jun 5, 20262,523.002,547.002,519.002,521.002,521.000.40%25,700
Jun 4, 20262,530.002,545.002,511.002,511.002,511.00-0.91%45,700
Jun 3, 20262,540.002,545.002,511.002,534.002,534.000.16%34,200
Jun 2, 20262,525.002,545.002,495.002,530.002,530.00-0.43%47,500
Jun 1, 20262,588.002,589.002,521.002,541.002,541.00-2.27%66,400
May 29, 20262,599.002,628.002,598.002,600.002,600.000.15%25,400
May 28, 20262,610.002,615.002,594.002,596.002,596.00-0.27%29,600
May 27, 20262,620.002,624.002,602.002,603.002,603.00-0.42%39,500