Skip to main content
logo
WELLNEO SUGAR Co., Ltd. (TYO:2117)
Japan flag Japan · Delayed Price · Currency is JPY
2,683.00
-26.00 (-0.96%)
Jul 16, 2026, 3:30 PM JST

WELLNEO SUGAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262,694.002,709.002,683.002,683.002,683.00-0.96%15,400
Jul 15, 20262,700.002,710.002,682.002,709.002,709.000.44%19,300
Jul 14, 20262,700.002,725.002,697.002,697.002,697.000.22%16,800
Jul 13, 20262,693.002,710.002,683.002,691.002,691.00-0.07%22,700
Jul 10, 20262,692.002,699.002,671.002,693.002,693.000.07%22,400
Jul 9, 20262,707.002,707.002,691.002,691.002,691.00-0.59%24,400
Jul 8, 20262,724.002,733.002,707.002,707.002,707.00-0.62%27,300
Jul 7, 20262,698.002,727.002,690.002,724.002,724.000.96%21,800
Jul 6, 20262,663.002,698.002,663.002,698.002,698.001.43%33,500
Jul 3, 20262,671.002,683.002,658.002,660.002,660.000.87%43,100
Jul 2, 20262,620.002,661.002,612.002,637.002,637.001.27%39,800
Jul 1, 20262,588.002,620.002,584.002,604.002,604.000.70%32,700
Jun 30, 20262,643.002,643.002,586.002,586.002,586.00-1.18%42,900
Jun 29, 20262,610.002,644.002,610.002,617.002,617.000.89%42,500
Jun 26, 20262,580.002,601.002,572.002,594.002,594.000.54%21,900
Jun 25, 20262,600.002,600.002,577.002,580.002,580.00-0.04%26,600
Jun 24, 20262,580.002,599.002,578.002,581.002,581.000.23%19,700
Jun 23, 20262,565.002,590.002,565.002,575.002,575.000.23%38,900
Jun 22, 20262,590.002,597.002,565.002,569.002,569.00-1.00%20,900
Jun 19, 20262,590.002,599.002,573.002,595.002,595.000.82%36,800
Jun 18, 20262,580.002,591.002,561.002,574.002,574.000.12%27,800
Jun 17, 20262,584.002,595.002,571.002,571.002,571.000.31%24,400
Jun 16, 20262,575.002,575.002,551.002,563.002,563.00-0.31%57,400
Jun 15, 20262,560.002,587.002,556.002,571.002,571.000.63%31,000
Jun 12, 20262,553.002,562.002,542.002,555.002,555.000.08%49,600
Jun 11, 20262,565.002,565.002,535.002,553.002,553.00-0.31%23,800
Jun 10, 20262,529.002,561.002,529.002,561.002,561.001.71%34,200
Jun 9, 20262,530.002,533.002,511.002,518.002,518.000.40%36,700
Jun 8, 20262,511.002,546.002,496.002,508.002,508.00-0.52%49,900
Jun 5, 20262,523.002,547.002,519.002,521.002,521.000.40%25,700
Jun 4, 20262,530.002,545.002,511.002,511.002,511.00-0.91%45,700
Jun 3, 20262,540.002,545.002,511.002,534.002,534.000.16%34,200
Jun 2, 20262,525.002,545.002,495.002,530.002,530.00-0.43%47,500
Jun 1, 20262,588.002,589.002,521.002,541.002,541.00-2.27%66,400
May 29, 20262,599.002,628.002,598.002,600.002,600.000.15%25,400
May 28, 20262,610.002,615.002,594.002,596.002,596.00-0.27%29,600
May 27, 20262,620.002,624.002,602.002,603.002,603.00-0.42%39,500
May 26, 20262,610.002,627.002,592.002,614.002,614.00-0.04%23,300
May 25, 20262,617.002,628.002,600.002,615.002,615.00-0.08%52,500
May 22, 20262,628.002,628.002,590.002,617.002,617.000.27%45,300
May 21, 20262,642.002,643.002,610.002,610.002,610.00-0.38%25,800
May 20, 20262,659.002,659.002,590.002,620.002,620.00-0.49%47,700
May 19, 20262,637.002,664.002,633.002,633.002,633.00-0.15%43,500
May 18, 20262,712.002,712.002,608.002,637.002,637.00-2.44%54,900
May 15, 20262,646.002,703.002,641.002,703.002,703.002.66%35,300
May 14, 20262,667.002,675.002,585.002,633.002,633.00-0.79%61,300
May 13, 20262,641.002,677.002,636.002,654.002,654.000.49%24,200
May 12, 20262,645.002,667.002,639.002,641.002,641.000.15%21,700
May 11, 20262,626.002,650.002,626.002,637.002,637.00-0.08%23,900
May 8, 20262,680.002,687.002,615.002,639.002,639.00-1.53%46,300