WELLNEO SUGAR Co., Ltd. (TYO:2117)
Japan · Delayed Price · Currency is JPY 2,822.00
-3.00 (-0.11%)
Sep 4, 2026, 3:30 PM JST
WELLNEO SUGAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,825.00 | 2,826.00 | 2,804.00 | 2,822.00 | 2,822.00 | -0.11% | 19,200 |
| Sep 3, 2026 | 2,806.00 | 2,829.00 | 2,802.00 | 2,825.00 | 2,825.00 | 0.61% | 25,900 |
| Sep 2, 2026 | 2,849.00 | 2,849.00 | 2,802.00 | 2,808.00 | 2,808.00 | -1.30% | 28,900 |
| Sep 1, 2026 | 2,828.00 | 2,857.00 | 2,811.00 | 2,845.00 | 2,845.00 | 0.49% | 18,800 |
| Aug 31, 2026 | 2,846.00 | 2,848.00 | 2,824.00 | 2,831.00 | 2,831.00 | -0.39% | 33,400 |
| Aug 28, 2026 | 2,856.00 | 2,874.00 | 2,824.00 | 2,842.00 | 2,842.00 | -0.49% | 41,700 |
| Aug 27, 2026 | 2,871.00 | 2,892.00 | 2,850.00 | 2,856.00 | 2,856.00 | -0.90% | 25,300 |
| Aug 26, 2026 | 2,877.00 | 2,898.00 | 2,871.00 | 2,882.00 | 2,882.00 | 0.17% | 21,500 |
| Aug 25, 2026 | 2,917.00 | 2,923.00 | 2,877.00 | 2,877.00 | 2,877.00 | -0.45% | 21,600 |
| Aug 24, 2026 | 2,880.00 | 2,910.00 | 2,870.00 | 2,890.00 | 2,890.00 | 1.12% | 27,600 |
| Aug 21, 2026 | 2,855.00 | 2,867.00 | 2,850.00 | 2,858.00 | 2,858.00 | 0.07% | 26,500 |
| Aug 20, 2026 | 2,834.00 | 2,861.00 | 2,831.00 | 2,856.00 | 2,856.00 | 1.10% | 24,100 |
| Aug 19, 2026 | 2,810.00 | 2,833.00 | 2,803.00 | 2,825.00 | 2,825.00 | -0.11% | 14,400 |
| Aug 18, 2026 | 2,804.00 | 2,828.00 | 2,781.00 | 2,828.00 | 2,828.00 | 1.14% | 21,000 |
| Aug 17, 2026 | 2,818.00 | 2,827.00 | 2,796.00 | 2,796.00 | 2,796.00 | -1.10% | 20,000 |
| Aug 14, 2026 | 2,801.00 | 2,835.00 | 2,790.00 | 2,827.00 | 2,827.00 | 0.96% | 24,600 |
| Aug 13, 2026 | 2,794.00 | 2,815.00 | 2,765.00 | 2,800.00 | 2,800.00 | 0.97% | 25,900 |
| Aug 12, 2026 | 2,788.00 | 2,806.00 | 2,757.00 | 2,773.00 | 2,773.00 | -0.11% | 22,500 |
| Aug 10, 2026 | 2,777.00 | 2,780.00 | 2,737.00 | 2,776.00 | 2,776.00 | 0.25% | 14,200 |
| Aug 7, 2026 | 2,736.00 | 2,780.00 | 2,735.00 | 2,769.00 | 2,769.00 | 0.95% | 18,600 |
| Aug 6, 2026 | 2,682.00 | 2,781.00 | 2,682.00 | 2,743.00 | 2,743.00 | 2.31% | 28,800 |
| Aug 5, 2026 | 2,681.00 | 2,696.00 | 2,672.00 | 2,681.00 | 2,681.00 | -0.37% | 22,900 |
| Aug 4, 2026 | 2,730.00 | 2,730.00 | 2,672.00 | 2,691.00 | 2,691.00 | -1.64% | 42,900 |
| Aug 3, 2026 | 2,765.00 | 2,770.00 | 2,711.00 | 2,736.00 | 2,736.00 | -1.05% | 37,400 |
| Jul 31, 2026 | 2,840.00 | 2,852.00 | 2,765.00 | 2,765.00 | 2,765.00 | -3.05% | 34,200 |
| Jul 30, 2026 | 2,875.00 | 2,879.00 | 2,843.00 | 2,852.00 | 2,852.00 | -0.52% | 40,300 |
| Jul 29, 2026 | 2,794.00 | 2,888.00 | 2,794.00 | 2,867.00 | 2,867.00 | 2.72% | 62,700 |
| Jul 28, 2026 | 2,764.00 | 2,794.00 | 2,759.00 | 2,791.00 | 2,791.00 | 1.12% | 36,400 |
| Jul 27, 2026 | 2,714.00 | 2,760.00 | 2,714.00 | 2,760.00 | 2,760.00 | 1.73% | 25,700 |
| Jul 24, 2026 | 2,710.00 | 2,720.00 | 2,700.00 | 2,713.00 | 2,713.00 | -0.33% | 19,300 |
| Jul 23, 2026 | 2,722.00 | 2,722.00 | 2,708.00 | 2,722.00 | 2,722.00 | -0.29% | 15,800 |
| Jul 22, 2026 | 2,707.00 | 2,730.00 | 2,699.00 | 2,730.00 | 2,730.00 | 0.33% | 17,600 |
| Jul 21, 2026 | 2,720.00 | 2,757.00 | 2,710.00 | 2,721.00 | 2,721.00 | 0.55% | 27,900 |
| Jul 17, 2026 | 2,683.00 | 2,718.00 | 2,683.00 | 2,706.00 | 2,706.00 | 0.86% | 22,700 |
| Jul 16, 2026 | 2,694.00 | 2,709.00 | 2,683.00 | 2,683.00 | 2,683.00 | -0.96% | 15,400 |
| Jul 15, 2026 | 2,700.00 | 2,710.00 | 2,682.00 | 2,709.00 | 2,709.00 | 0.44% | 19,300 |
| Jul 14, 2026 | 2,700.00 | 2,725.00 | 2,697.00 | 2,697.00 | 2,697.00 | 0.22% | 16,800 |
| Jul 13, 2026 | 2,693.00 | 2,710.00 | 2,683.00 | 2,691.00 | 2,691.00 | -0.07% | 22,700 |
| Jul 10, 2026 | 2,692.00 | 2,699.00 | 2,671.00 | 2,693.00 | 2,693.00 | 0.07% | 22,400 |
| Jul 9, 2026 | 2,707.00 | 2,707.00 | 2,691.00 | 2,691.00 | 2,691.00 | -0.59% | 24,400 |
| Jul 8, 2026 | 2,724.00 | 2,733.00 | 2,707.00 | 2,707.00 | 2,707.00 | -0.62% | 27,300 |
| Jul 7, 2026 | 2,698.00 | 2,727.00 | 2,690.00 | 2,724.00 | 2,724.00 | 0.96% | 21,800 |
| Jul 6, 2026 | 2,663.00 | 2,698.00 | 2,663.00 | 2,698.00 | 2,698.00 | 1.43% | 33,500 |
| Jul 3, 2026 | 2,671.00 | 2,683.00 | 2,658.00 | 2,660.00 | 2,660.00 | 0.87% | 43,100 |
| Jul 2, 2026 | 2,620.00 | 2,661.00 | 2,612.00 | 2,637.00 | 2,637.00 | 1.27% | 39,800 |
| Jul 1, 2026 | 2,588.00 | 2,620.00 | 2,584.00 | 2,604.00 | 2,604.00 | 0.70% | 32,700 |
| Jun 30, 2026 | 2,643.00 | 2,643.00 | 2,586.00 | 2,586.00 | 2,586.00 | -1.18% | 42,900 |
| Jun 29, 2026 | 2,610.00 | 2,644.00 | 2,610.00 | 2,617.00 | 2,617.00 | 0.89% | 42,500 |
| Jun 26, 2026 | 2,580.00 | 2,601.00 | 2,572.00 | 2,594.00 | 2,594.00 | 0.54% | 21,900 |
| Jun 25, 2026 | 2,600.00 | 2,600.00 | 2,577.00 | 2,580.00 | 2,580.00 | -0.04% | 26,600 |