Skip to main content
logo
Cados Corporation (TYO:211A)
Japan flag Japan · Delayed Price · Currency is JPY
4,070.00
+45.00 (1.12%)
Mar 27, 2026, 3:30 PM JST

Cados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,025.004,085.003,985.004,070.004,070.001.12%13,800
Mar 26, 20264,105.004,105.004,015.004,025.004,025.00-2.31%3,500
Mar 25, 20264,100.004,180.004,065.004,120.004,120.001.10%16,200
Mar 24, 20264,035.004,075.003,995.004,075.004,075.001.75%5,600
Mar 23, 20264,045.004,080.003,955.004,005.004,005.00-2.67%21,800
Mar 19, 20264,145.004,145.004,065.004,115.004,115.00-0.72%13,800
Mar 18, 20264,140.004,160.004,120.004,145.004,145.000.61%7,300
Mar 17, 20264,200.004,200.004,120.004,120.004,120.00-0.24%4,800
Mar 16, 20264,080.004,235.004,075.004,130.004,130.000.85%24,200
Mar 13, 20264,230.004,255.004,060.004,095.004,095.00-4.10%34,000
Mar 12, 20264,360.004,360.004,255.004,270.004,270.00-2.62%21,000
Mar 11, 20264,420.004,455.004,385.004,385.004,385.00-0.57%6,500
Mar 10, 20264,415.004,470.004,390.004,410.004,410.000.46%8,000
Mar 9, 20264,440.004,440.004,260.004,390.004,390.00-3.20%35,200
Mar 6, 20264,520.004,550.004,520.004,535.004,535.00-2,300
Mar 5, 20264,450.004,560.004,445.004,535.004,535.002.02%8,200
Mar 4, 20264,440.004,455.004,335.004,445.004,445.00-0.89%14,600
Mar 3, 20264,520.004,520.004,470.004,485.004,485.00-0.77%8,100
Mar 2, 20264,535.004,535.004,500.004,520.004,520.00-0.33%4,300
Feb 27, 20264,500.004,540.004,500.004,535.004,535.000.33%8,900
Feb 26, 20264,540.004,540.004,510.004,520.004,520.00-0.44%5,700
Feb 25, 20264,560.004,560.004,535.004,540.004,540.000.33%4,100
Feb 24, 20264,545.004,550.004,485.004,525.004,525.00-1.09%7,100
Feb 20, 20264,630.004,630.004,565.004,575.004,575.00-1.19%4,400
Feb 19, 20264,585.004,630.004,545.004,630.004,630.000.98%4,300
Feb 18, 20264,615.004,615.004,520.004,585.004,585.00-3,100
Feb 17, 20264,635.004,640.004,560.004,585.004,585.00-1.08%4,900
Feb 16, 20264,705.004,705.004,600.004,635.004,635.00-1.28%8,900
Feb 13, 20264,720.004,720.004,655.004,695.004,695.00-0.63%5,500
Feb 12, 20264,550.004,725.004,550.004,725.004,725.003.17%10,400
Feb 10, 20264,540.004,630.004,540.004,580.004,580.00-0.65%13,700
Feb 9, 20264,710.005,060.004,365.004,610.004,610.00-1.50%123,100
Feb 6, 20264,300.004,700.004,300.004,680.004,680.005.41%22,900
Feb 5, 20264,440.004,580.004,390.004,440.004,440.001.14%21,000
Feb 4, 20264,280.004,730.004,255.004,390.004,390.003.29%33,800
Feb 3, 20264,290.004,290.004,200.004,250.004,250.00-0.93%11,100
Feb 2, 20264,300.004,300.004,260.004,290.004,290.00-5,600
Jan 30, 20264,300.004,305.004,255.004,290.004,290.000.82%3,700
Jan 29, 20264,300.004,300.004,250.004,255.004,255.00-1.05%2,600
Jan 28, 20264,315.004,330.004,280.004,300.004,300.00-1.60%5,000
Jan 27, 20264,340.004,370.004,230.004,370.004,370.000.92%6,300
Jan 26, 20264,420.004,420.004,330.004,330.004,330.00-2.04%6,300
Jan 23, 20264,380.004,500.004,380.004,420.004,420.000.45%9,700
Jan 22, 20264,390.004,440.004,390.004,400.004,400.00-0.11%3,200
Jan 21, 20264,420.004,435.004,380.004,405.004,405.00-0.45%7,900
Jan 20, 20264,455.004,455.004,380.004,425.004,425.00-0.56%1,900
Jan 19, 20264,510.004,510.004,355.004,450.004,450.00-0.78%3,400
Jan 16, 20264,480.004,490.004,470.004,485.004,485.000.11%1,200
Jan 15, 20264,485.004,500.004,480.004,480.004,480.00-0.22%1,900
Jan 14, 20264,515.004,520.004,490.004,490.004,490.00-0.22%1,700