Skip to main content
logo
Cados Corporation (TYO:211A)
Japan flag Japan · Delayed Price · Currency is JPY
3,855.00
+5.00 (0.13%)
Jul 28, 2026, 3:30 PM JST

Cados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20263,795.003,935.003,795.003,850.003,850.001.45%7,900
Jul 24, 20263,780.003,895.003,770.003,795.003,795.000.26%5,500
Jul 23, 20263,780.003,890.003,780.003,785.003,785.000.13%5,900
Jul 22, 20263,705.003,825.003,705.003,780.003,780.001.34%5,500
Jul 21, 20263,690.003,730.003,690.003,730.003,730.001.08%5,600
Jul 17, 20263,740.003,740.003,605.003,690.003,690.000.41%5,600
Jul 16, 20263,660.003,745.003,660.003,675.003,675.00-1,800
Jul 15, 20263,655.003,795.003,655.003,675.003,675.000.68%7,200
Jul 14, 20263,760.003,765.003,610.003,650.003,650.00-3.05%9,700
Jul 13, 20263,780.003,845.003,765.003,765.003,765.00-4,600
Jul 10, 20263,770.003,785.003,750.003,765.003,765.00-0.66%3,100
Jul 9, 20263,765.003,815.003,765.003,790.003,790.00-2,600
Jul 8, 20263,730.003,790.003,730.003,790.003,790.001.34%2,600
Jul 7, 20263,760.003,800.003,735.003,740.003,740.00-0.53%4,400
Jul 6, 20263,735.003,790.003,730.003,760.003,760.00-6,700
Jul 3, 20263,665.003,765.003,665.003,760.003,760.001.08%3,200
Jul 2, 20263,695.003,720.003,695.003,720.003,720.001.36%2,700
Jul 1, 20263,610.003,670.003,610.003,670.003,670.000.27%1,700
Jun 30, 20263,615.003,685.003,550.003,660.003,660.003.10%3,100
Jun 29, 20263,470.003,670.003,470.003,550.003,550.003.65%9,200
Jun 26, 20263,415.003,425.003,415.003,425.003,425.000.29%1,800
Jun 25, 20263,400.003,420.003,295.003,415.003,415.000.15%3,300
Jun 24, 20263,420.003,420.003,410.003,410.003,410.00-0.29%300
Jun 23, 20263,450.003,480.003,410.003,420.003,420.00-1.72%2,100
Jun 22, 20263,510.003,510.003,430.003,480.003,480.00-1.28%2,600
Jun 19, 20263,540.003,540.003,485.003,525.003,525.00-0.56%2,300
Jun 18, 20263,510.003,545.003,490.003,545.003,545.000.85%2,200
Jun 17, 20263,440.003,565.003,435.003,515.003,515.002.78%3,500
Jun 16, 20263,335.003,430.003,335.003,420.003,420.002.09%4,000
Jun 15, 20263,240.003,355.003,230.003,350.003,350.002.76%11,800
Jun 12, 20263,480.003,555.003,225.003,260.003,260.00-6.32%14,300
Jun 11, 20263,450.003,525.003,420.003,480.003,480.001.46%4,600
Jun 10, 20263,465.003,490.003,430.003,430.003,430.00-1.01%1,900
Jun 9, 20263,430.003,515.003,430.003,465.003,465.001.17%6,100
Jun 8, 20263,285.003,425.003,285.003,425.003,425.002.24%5,400
Jun 5, 20263,315.003,350.003,300.003,350.003,350.001.67%2,900
Jun 4, 20263,290.003,330.003,290.003,295.003,295.00-1.49%3,100
Jun 3, 20263,275.003,345.003,275.003,345.003,345.000.90%5,600
Jun 2, 20263,440.003,440.003,230.003,315.003,315.00-3.63%14,200
Jun 1, 20263,555.003,580.003,440.003,440.003,440.00-3.23%8,400
May 29, 20263,545.003,590.003,530.003,555.003,555.00-1.66%6,000
May 28, 20263,645.003,645.003,505.003,615.003,615.00-0.96%2,300
May 27, 20263,585.003,650.003,530.003,650.003,650.003.55%3,100
May 26, 20263,520.003,530.003,505.003,525.003,525.00-1.81%4,500
May 25, 20263,595.003,640.003,570.003,590.003,590.000.42%3,200
May 22, 20263,600.003,610.003,575.003,575.003,575.00-1.11%3,100
May 21, 20263,620.003,620.003,600.003,615.003,615.000.42%2,700
May 20, 20263,695.003,695.003,600.003,600.003,600.00-0.83%2,200
May 19, 20263,680.003,680.003,615.003,630.003,630.00-0.14%1,000
May 18, 20263,620.003,635.003,565.003,635.003,635.000.41%7,700