Skip to main content
logo
Cados Corporation (TYO:211A)
Japan flag Japan · Delayed Price · Currency is JPY
3,575.00
-40.00 (-1.11%)
May 22, 2026, 3:30 PM JST

Cados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,600.003,610.003,575.003,575.003,575.00-1.11%3,100
May 21, 20263,620.003,620.003,600.003,615.003,615.000.42%2,700
May 20, 20263,695.003,695.003,600.003,600.003,600.00-0.83%2,200
May 19, 20263,680.003,680.003,615.003,630.003,630.00-0.14%1,000
May 18, 20263,620.003,635.003,565.003,635.003,635.000.41%7,700
May 15, 20263,750.003,750.003,620.003,620.003,620.00-2.56%3,400
May 14, 20263,780.003,780.003,650.003,715.003,715.00-9,700
May 13, 20263,610.003,820.003,610.003,715.003,715.003.05%11,800
May 12, 20263,600.003,625.003,550.003,605.003,605.000.14%10,900
May 11, 20263,670.003,675.003,600.003,600.003,600.00-2.96%7,700
May 8, 20263,820.003,820.003,655.003,710.003,710.00-2.24%9,900
May 7, 20263,865.003,865.003,730.003,795.003,795.00-1.43%15,000
May 1, 20263,975.003,975.003,850.003,850.003,850.00-2.65%9,100
Apr 30, 20264,075.004,075.003,920.003,955.003,955.00-3.06%8,800
Apr 28, 20264,080.004,080.004,080.004,080.004,080.00-200
Apr 27, 20264,070.004,080.004,050.004,080.004,080.001.24%2,100
Apr 24, 20264,020.004,080.004,005.004,030.004,030.000.25%2,800
Apr 23, 20264,040.004,045.004,010.004,020.004,020.00-0.25%1,800
Apr 22, 20264,100.004,100.004,030.004,030.004,030.00-0.49%1,000
Apr 21, 20264,070.004,090.004,050.004,050.004,050.00-0.74%1,500
Apr 20, 20264,065.004,120.004,065.004,080.004,080.000.25%3,100
Apr 17, 20264,080.004,100.004,050.004,070.004,070.00-0.12%1,900
Apr 16, 20264,050.004,085.004,030.004,075.004,075.000.37%2,100
Apr 15, 20264,050.004,085.004,030.004,060.004,060.000.25%3,400
Apr 14, 20264,075.004,085.004,050.004,050.004,050.000.87%2,400
Apr 13, 20264,010.004,045.004,010.004,015.004,015.000.25%1,500
Apr 10, 20264,135.004,135.004,005.004,005.004,005.00-2.32%2,200
Apr 9, 20264,155.004,160.004,100.004,100.004,100.000.12%5,700
Apr 8, 20264,060.004,120.004,060.004,095.004,095.001.11%6,700
Apr 7, 20264,070.004,070.004,020.004,050.004,050.00-0.25%2,600
Apr 6, 20264,060.004,060.004,050.004,060.004,060.00-1,100
Apr 3, 20264,095.004,100.004,060.004,060.004,060.00-0.49%2,900
Apr 2, 20264,085.004,120.004,035.004,080.004,080.001.62%6,000
Apr 1, 20263,945.004,020.003,945.004,015.004,015.002.55%3,900
Mar 31, 20263,940.003,980.003,870.003,915.003,915.00-1.76%22,600
Mar 30, 20264,000.004,005.003,900.003,985.003,985.00-2.09%26,500
Mar 27, 20264,025.004,085.003,985.004,070.004,070.001.12%13,800
Mar 26, 20264,105.004,105.004,015.004,025.004,025.00-2.31%3,500
Mar 25, 20264,100.004,180.004,065.004,120.004,120.001.10%16,200
Mar 24, 20264,035.004,075.003,995.004,075.004,075.001.75%5,600
Mar 23, 20264,045.004,080.003,955.004,005.004,005.00-2.67%21,800
Mar 19, 20264,145.004,145.004,065.004,115.004,115.00-0.72%13,800
Mar 18, 20264,140.004,160.004,120.004,145.004,145.000.61%7,300
Mar 17, 20264,200.004,200.004,120.004,120.004,120.00-0.24%4,800
Mar 16, 20264,080.004,235.004,075.004,130.004,130.000.85%24,200
Mar 13, 20264,230.004,255.004,060.004,095.004,095.00-4.10%34,000
Mar 12, 20264,360.004,360.004,255.004,270.004,270.00-2.62%21,000
Mar 11, 20264,420.004,455.004,385.004,385.004,385.00-0.57%6,500
Mar 10, 20264,415.004,470.004,390.004,410.004,410.000.46%8,000
Mar 9, 20264,440.004,440.004,260.004,390.004,390.00-3.20%35,200