Skip to main content
logo
Cados Corporation (TYO:211A)
Japan flag Japan · Delayed Price · Currency is JPY
3,260.00
-220.00 (-6.32%)
Jun 12, 2026, 3:30 PM JST

Cados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,480.003,555.003,225.003,260.003,260.00-6.32%14,300
Jun 11, 20263,450.003,525.003,420.003,480.003,480.001.46%4,600
Jun 10, 20263,465.003,490.003,430.003,430.003,430.00-1.01%1,900
Jun 9, 20263,430.003,515.003,430.003,465.003,465.001.17%6,100
Jun 8, 20263,285.003,425.003,285.003,425.003,425.002.24%5,400
Jun 5, 20263,315.003,350.003,300.003,350.003,350.001.67%2,900
Jun 4, 20263,290.003,330.003,290.003,295.003,295.00-1.49%3,100
Jun 3, 20263,275.003,345.003,275.003,345.003,345.000.90%5,600
Jun 2, 20263,440.003,440.003,230.003,315.003,315.00-3.63%14,200
Jun 1, 20263,555.003,580.003,440.003,440.003,440.00-3.23%8,400
May 29, 20263,545.003,590.003,530.003,555.003,555.00-1.66%6,000
May 28, 20263,645.003,645.003,505.003,615.003,615.00-0.96%2,300
May 27, 20263,585.003,650.003,530.003,650.003,650.003.55%3,100
May 26, 20263,520.003,530.003,505.003,525.003,525.00-1.81%4,500
May 25, 20263,595.003,640.003,570.003,590.003,590.000.42%3,200
May 22, 20263,600.003,610.003,575.003,575.003,575.00-1.11%3,100
May 21, 20263,620.003,620.003,600.003,615.003,615.000.42%2,700
May 20, 20263,695.003,695.003,600.003,600.003,600.00-0.83%2,200
May 19, 20263,680.003,680.003,615.003,630.003,630.00-0.14%1,000
May 18, 20263,620.003,635.003,565.003,635.003,635.000.41%7,700
May 15, 20263,750.003,750.003,620.003,620.003,620.00-2.56%3,400
May 14, 20263,780.003,780.003,650.003,715.003,715.00-9,700
May 13, 20263,610.003,820.003,610.003,715.003,715.003.05%11,800
May 12, 20263,600.003,625.003,550.003,605.003,605.000.14%10,900
May 11, 20263,670.003,675.003,600.003,600.003,600.00-2.96%7,700
May 8, 20263,820.003,820.003,655.003,710.003,710.00-2.24%9,900
May 7, 20263,865.003,865.003,730.003,795.003,795.00-1.43%15,000
May 1, 20263,975.003,975.003,850.003,850.003,850.00-2.65%9,100
Apr 30, 20264,075.004,075.003,920.003,955.003,955.00-3.06%8,800
Apr 28, 20264,080.004,080.004,080.004,080.004,080.00-200
Apr 27, 20264,070.004,080.004,050.004,080.004,080.001.24%2,100
Apr 24, 20264,020.004,080.004,005.004,030.004,030.000.25%2,800
Apr 23, 20264,040.004,045.004,010.004,020.004,020.00-0.25%1,800
Apr 22, 20264,100.004,100.004,030.004,030.004,030.00-0.49%1,000
Apr 21, 20264,070.004,090.004,050.004,050.004,050.00-0.74%1,500
Apr 20, 20264,065.004,120.004,065.004,080.004,080.000.25%3,100
Apr 17, 20264,080.004,100.004,050.004,070.004,070.00-0.12%1,900
Apr 16, 20264,050.004,085.004,030.004,075.004,075.000.37%2,100
Apr 15, 20264,050.004,085.004,030.004,060.004,060.000.25%3,400
Apr 14, 20264,075.004,085.004,050.004,050.004,050.000.87%2,400
Apr 13, 20264,010.004,045.004,010.004,015.004,015.000.25%1,500
Apr 10, 20264,135.004,135.004,005.004,005.004,005.00-2.32%2,200
Apr 9, 20264,155.004,160.004,100.004,100.004,100.000.12%5,700
Apr 8, 20264,060.004,120.004,060.004,095.004,095.001.11%6,700
Apr 7, 20264,070.004,070.004,020.004,050.004,050.00-0.25%2,600
Apr 6, 20264,060.004,060.004,050.004,060.004,060.00-1,100
Apr 3, 20264,095.004,100.004,060.004,060.004,060.00-0.49%2,900
Apr 2, 20264,085.004,120.004,035.004,080.004,080.001.62%6,000
Apr 1, 20263,945.004,020.003,945.004,015.004,015.002.55%3,900
Mar 31, 20263,940.003,980.003,870.003,915.003,915.00-1.76%22,600