Skip to main content
logo
Cados Corporation (TYO:211A)
Japan flag Japan · Delayed Price · Currency is JPY
3,375.00
-10.00 (-0.30%)
Aug 27, 2026, 3:24 PM JST

Cados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20263,370.003,375.003,350.003,375.003,375.00-0.30%1,000
Aug 26, 20263,360.003,385.003,360.003,385.003,385.000.74%2,100
Aug 25, 20263,360.003,370.003,355.003,360.003,360.00-1,400
Aug 24, 20263,355.003,380.003,335.003,360.003,360.00-0.30%1,700
Aug 21, 20263,315.003,380.003,315.003,370.003,370.000.90%2,400
Aug 20, 20263,340.003,340.003,285.003,340.003,340.00-0.15%3,000
Aug 19, 20263,295.003,345.003,295.003,345.003,345.000.90%1,400
Aug 18, 20263,310.003,345.003,310.003,315.003,315.00-0.90%2,200
Aug 17, 20263,350.003,350.003,310.003,345.003,345.000.75%13,400
Aug 14, 20263,350.003,385.003,320.003,320.003,320.00-0.90%4,300
Aug 13, 20263,355.003,355.003,320.003,350.003,350.00-1,200
Aug 12, 20263,330.003,355.003,325.003,350.003,350.000.60%700
Aug 10, 20263,325.003,330.003,280.003,330.003,330.001.22%16,200
Aug 7, 20263,315.003,330.003,290.003,290.003,290.00-0.75%4,400
Aug 6, 20263,335.003,400.003,315.003,315.003,315.00-0.60%13,400
Aug 5, 20263,285.003,355.003,285.003,335.003,335.001.99%25,100
Aug 4, 20263,305.003,375.003,250.003,270.003,270.00-12,300
Aug 3, 20263,300.003,320.003,170.003,270.003,270.00-0.91%19,300
Jul 31, 20263,370.003,370.003,300.003,300.003,300.00-1.49%11,500
Jul 30, 20263,550.003,550.003,300.003,350.003,350.00-9.22%36,800
Jul 29, 20263,830.003,900.003,830.003,870.003,690.230.39%11,500
Jul 28, 20263,845.003,900.003,830.003,855.003,675.930.13%7,400
Jul 27, 20263,795.003,935.003,795.003,850.003,671.161.45%7,900
Jul 24, 20263,780.003,895.003,770.003,795.003,618.720.26%5,500
Jul 23, 20263,780.003,890.003,780.003,785.003,609.180.13%5,900
Jul 22, 20263,705.003,825.003,705.003,780.003,604.411.34%5,500
Jul 21, 20263,690.003,730.003,690.003,730.003,556.741.08%5,600
Jul 17, 20263,740.003,740.003,605.003,690.003,518.590.41%5,600
Jul 16, 20263,660.003,745.003,660.003,675.003,504.29-1,800
Jul 15, 20263,655.003,795.003,655.003,675.003,504.290.68%7,200
Jul 14, 20263,760.003,765.003,610.003,650.003,480.45-3.05%9,700
Jul 13, 20263,780.003,845.003,765.003,765.003,590.11-4,600
Jul 10, 20263,770.003,785.003,750.003,765.003,590.11-0.66%3,100
Jul 9, 20263,765.003,815.003,765.003,790.003,613.95-2,600
Jul 8, 20263,730.003,790.003,730.003,790.003,613.951.34%2,600
Jul 7, 20263,760.003,800.003,735.003,740.003,566.27-0.53%4,400
Jul 6, 20263,735.003,790.003,730.003,760.003,585.34-6,700
Jul 3, 20263,665.003,765.003,665.003,760.003,585.341.08%3,200
Jul 2, 20263,695.003,720.003,695.003,720.003,547.201.36%2,700
Jul 1, 20263,610.003,670.003,610.003,670.003,499.520.27%1,700
Jun 30, 20263,615.003,685.003,550.003,660.003,489.993.10%3,100
Jun 29, 20263,470.003,670.003,470.003,550.003,385.103.65%9,200
Jun 26, 20263,415.003,425.003,415.003,425.003,265.900.29%1,800
Jun 25, 20263,400.003,420.003,295.003,415.003,256.370.15%3,300
Jun 24, 20263,420.003,420.003,410.003,410.003,251.60-0.29%300
Jun 23, 20263,450.003,480.003,410.003,420.003,261.14-1.72%2,100
Jun 22, 20263,510.003,510.003,430.003,480.003,318.35-1.28%2,600
Jun 19, 20263,540.003,540.003,485.003,525.003,361.26-0.56%2,300
Jun 18, 20263,510.003,545.003,490.003,545.003,380.330.85%2,200
Jun 17, 20263,440.003,565.003,435.003,515.003,351.722.78%3,500