Cados Corporation (TYO:211A)
Japan · Delayed Price · Currency is JPY 2,995.00
-55.00 (-1.80%)
Nov 6, 2026, 3:30 PM JST
Cados Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,000.00 | 3,050.00 | 2,970.00 | 2,995.00 | 2,995.00 | -1.80% | 6,400 |
| Nov 5, 2026 | 3,050.00 | 3,050.00 | 3,035.00 | 3,050.00 | 3,050.00 | - | 2,200 |
| Nov 4, 2026 | 3,055.00 | 3,060.00 | 3,050.00 | 3,050.00 | 3,050.00 | -1.45% | 2,300 |
| Nov 2, 2026 | 3,050.00 | 3,105.00 | 3,050.00 | 3,095.00 | 3,095.00 | 1.48% | 1,200 |
| Oct 30, 2026 | 3,055.00 | 3,115.00 | 3,050.00 | 3,050.00 | 3,050.00 | -2.24% | 7,500 |
| Oct 29, 2026 | 3,080.00 | 3,120.00 | 3,055.00 | 3,120.00 | 3,120.00 | 1.46% | 1,600 |
| Oct 28, 2026 | 3,085.00 | 3,105.00 | 3,075.00 | 3,075.00 | 3,075.00 | -0.32% | 1,600 |
| Oct 27, 2026 | 3,095.00 | 3,100.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.33% | 8,100 |
| Oct 26, 2026 | 3,090.00 | 3,100.00 | 3,055.00 | 3,075.00 | 3,075.00 | -0.97% | 3,300 |
| Oct 23, 2026 | 3,115.00 | 3,115.00 | 3,100.00 | 3,105.00 | 3,105.00 | -0.48% | 6,600 |
| Oct 22, 2026 | 3,120.00 | 3,120.00 | 3,105.00 | 3,120.00 | 3,120.00 | -0.48% | 6,300 |
| Oct 21, 2026 | 3,115.00 | 3,135.00 | 3,115.00 | 3,135.00 | 3,135.00 | 0.97% | 6,500 |
| Oct 20, 2026 | 3,090.00 | 3,125.00 | 3,090.00 | 3,105.00 | 3,105.00 | - | 1,600 |
| Oct 19, 2026 | 3,030.00 | 3,125.00 | 3,030.00 | 3,105.00 | 3,105.00 | 2.48% | 6,100 |
| Oct 16, 2026 | 3,170.00 | 3,170.00 | 3,030.00 | 3,030.00 | 3,030.00 | - | 2,200 |
| Oct 15, 2026 | 3,060.00 | 3,070.00 | 3,020.00 | 3,030.00 | 3,030.00 | -0.98% | 7,000 |
| Oct 14, 2026 | 3,080.00 | 3,080.00 | 3,060.00 | 3,060.00 | 3,060.00 | -0.33% | 900 |
| Oct 13, 2026 | 3,070.00 | 3,145.00 | 3,070.00 | 3,070.00 | 3,070.00 | - | 1,500 |
| Oct 9, 2026 | 3,055.00 | 3,090.00 | 3,055.00 | 3,070.00 | 3,070.00 | -0.49% | 4,500 |
| Oct 8, 2026 | 3,115.00 | 3,115.00 | 3,060.00 | 3,085.00 | 3,085.00 | -0.96% | 2,700 |
| Oct 7, 2026 | 3,105.00 | 3,115.00 | 3,100.00 | 3,115.00 | 3,115.00 | - | 2,200 |
| Oct 6, 2026 | 3,130.00 | 3,130.00 | 3,110.00 | 3,115.00 | 3,115.00 | -0.48% | 3,000 |
| Oct 5, 2026 | 3,155.00 | 3,165.00 | 3,115.00 | 3,130.00 | 3,130.00 | -0.79% | 7,600 |
| Oct 2, 2026 | 3,190.00 | 3,195.00 | 3,155.00 | 3,155.00 | 3,155.00 | -1.10% | 2,700 |
| Oct 1, 2026 | 3,190.00 | 3,190.00 | 3,165.00 | 3,190.00 | 3,190.00 | - | 2,700 |
| Sep 30, 2026 | 3,185.00 | 3,195.00 | 3,180.00 | 3,190.00 | 3,190.00 | 0.16% | 2,000 |
| Sep 29, 2026 | 3,230.00 | 3,230.00 | 3,170.00 | 3,185.00 | 3,185.00 | -1.55% | 6,000 |
| Sep 28, 2026 | 3,250.00 | 3,250.00 | 3,220.00 | 3,235.00 | 3,235.00 | 0.15% | 8,800 |
| Sep 25, 2026 | 3,280.00 | 3,280.00 | 3,230.00 | 3,230.00 | 3,230.00 | -1.52% | 3,700 |
| Sep 24, 2026 | 3,300.00 | 3,300.00 | 3,260.00 | 3,280.00 | 3,280.00 | -0.30% | 5,200 |
| Sep 18, 2026 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.30% | 100 |
| Sep 17, 2026 | 3,310.00 | 3,310.00 | 3,260.00 | 3,280.00 | 3,280.00 | -0.91% | 1,500 |
| Sep 16, 2026 | 3,265.00 | 3,315.00 | 3,260.00 | 3,310.00 | 3,310.00 | 0.76% | 1,700 |
| Sep 15, 2026 | 3,285.00 | 3,300.00 | 3,260.00 | 3,285.00 | 3,285.00 | -0.45% | 13,400 |
| Sep 14, 2026 | 3,310.00 | 3,320.00 | 3,270.00 | 3,300.00 | 3,300.00 | -1.49% | 17,100 |
| Sep 11, 2026 | 3,415.00 | 3,435.00 | 3,245.00 | 3,350.00 | 3,350.00 | -2.05% | 17,000 |
| Sep 10, 2026 | 3,425.00 | 3,425.00 | 3,395.00 | 3,420.00 | 3,420.00 | 0.15% | 4,800 |
| Sep 9, 2026 | 3,370.00 | 3,420.00 | 3,370.00 | 3,415.00 | 3,415.00 | 0.59% | 3,200 |
| Sep 8, 2026 | 3,390.00 | 3,395.00 | 3,375.00 | 3,395.00 | 3,395.00 | 0.59% | 1,400 |
| Sep 7, 2026 | 3,405.00 | 3,405.00 | 3,375.00 | 3,375.00 | 3,375.00 | -0.15% | 2,500 |
| Sep 4, 2026 | 3,385.00 | 3,385.00 | 3,370.00 | 3,380.00 | 3,380.00 | 0.45% | 700 |
| Sep 3, 2026 | 3,365.00 | 3,370.00 | 3,365.00 | 3,365.00 | 3,365.00 | - | 1,100 |
| Sep 2, 2026 | 3,400.00 | 3,400.00 | 3,365.00 | 3,365.00 | 3,365.00 | -1.32% | 1,400 |
| Sep 1, 2026 | 3,355.00 | 3,415.00 | 3,355.00 | 3,410.00 | 3,410.00 | 1.64% | 4,400 |
| Aug 31, 2026 | 3,355.00 | 3,360.00 | 3,350.00 | 3,355.00 | 3,355.00 | -0.89% | 1,600 |
| Aug 28, 2026 | 3,385.00 | 3,385.00 | 3,365.00 | 3,385.00 | 3,385.00 | 0.30% | 900 |
| Aug 27, 2026 | 3,370.00 | 3,375.00 | 3,350.00 | 3,375.00 | 3,375.00 | -0.30% | 1,000 |
| Aug 26, 2026 | 3,360.00 | 3,385.00 | 3,360.00 | 3,385.00 | 3,385.00 | 0.74% | 2,100 |
| Aug 25, 2026 | 3,360.00 | 3,370.00 | 3,355.00 | 3,360.00 | 3,360.00 | - | 1,400 |
| Aug 24, 2026 | 3,355.00 | 3,380.00 | 3,335.00 | 3,360.00 | 3,360.00 | -0.30% | 1,700 |