Skip to main content
logo
Cados Corporation (TYO:211A)
Japan flag Japan · Delayed Price · Currency is JPY
3,235.00
+5.00 (0.15%)
Sep 28, 2026, 3:30 PM JST

Cados Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20263,250.003,250.003,220.003,235.003,235.000.15%8,800
Sep 25, 20263,280.003,280.003,230.003,230.003,230.00-1.52%3,700
Sep 24, 20263,300.003,300.003,260.003,280.003,280.00-0.30%5,200
Sep 18, 20263,290.003,290.003,290.003,290.003,290.000.30%100
Sep 17, 20263,310.003,310.003,260.003,280.003,280.00-0.91%1,500
Sep 16, 20263,265.003,315.003,260.003,310.003,310.000.76%1,700
Sep 15, 20263,285.003,300.003,260.003,285.003,285.00-0.45%13,400
Sep 14, 20263,310.003,320.003,270.003,300.003,300.00-1.49%17,100
Sep 11, 20263,415.003,435.003,245.003,350.003,350.00-2.05%17,000
Sep 10, 20263,425.003,425.003,395.003,420.003,420.000.15%4,800
Sep 9, 20263,370.003,420.003,370.003,415.003,415.000.59%3,200
Sep 8, 20263,390.003,395.003,375.003,395.003,395.000.59%1,400
Sep 7, 20263,405.003,405.003,375.003,375.003,375.00-0.15%2,500
Sep 4, 20263,385.003,385.003,370.003,380.003,380.000.45%700
Sep 3, 20263,365.003,370.003,365.003,365.003,365.00-1,100
Sep 2, 20263,400.003,400.003,365.003,365.003,365.00-1.32%1,400
Sep 1, 20263,355.003,415.003,355.003,410.003,410.001.64%4,400
Aug 31, 20263,355.003,360.003,350.003,355.003,355.00-0.89%1,600
Aug 28, 20263,385.003,385.003,365.003,385.003,385.000.30%900
Aug 27, 20263,370.003,375.003,350.003,375.003,375.00-0.30%1,000
Aug 26, 20263,360.003,385.003,360.003,385.003,385.000.74%2,100
Aug 25, 20263,360.003,370.003,355.003,360.003,360.00-1,400
Aug 24, 20263,355.003,380.003,335.003,360.003,360.00-0.30%1,700
Aug 21, 20263,315.003,380.003,315.003,370.003,370.000.90%2,400
Aug 20, 20263,340.003,340.003,285.003,340.003,340.00-0.15%3,000
Aug 19, 20263,295.003,345.003,295.003,345.003,345.000.90%1,400
Aug 18, 20263,310.003,345.003,310.003,315.003,315.00-0.90%2,200
Aug 17, 20263,350.003,350.003,310.003,345.003,345.000.75%13,400
Aug 14, 20263,350.003,385.003,320.003,320.003,320.00-0.90%4,300
Aug 13, 20263,355.003,355.003,320.003,350.003,350.00-1,200
Aug 12, 20263,330.003,355.003,325.003,350.003,350.000.60%700
Aug 10, 20263,325.003,330.003,280.003,330.003,330.001.22%16,200
Aug 7, 20263,315.003,330.003,290.003,290.003,290.00-0.75%4,400
Aug 6, 20263,335.003,400.003,315.003,315.003,315.00-0.60%13,400
Aug 5, 20263,285.003,355.003,285.003,335.003,335.001.99%25,100
Aug 4, 20263,305.003,375.003,250.003,270.003,270.00-12,300
Aug 3, 20263,300.003,320.003,170.003,270.003,270.00-0.91%19,300
Jul 31, 20263,370.003,370.003,300.003,300.003,300.00-1.49%11,500
Jul 30, 20263,550.003,550.003,300.003,350.003,350.00-9.22%36,800
Jul 29, 20263,830.003,900.003,830.003,870.003,690.230.39%11,500
Jul 28, 20263,845.003,900.003,830.003,855.003,675.930.13%7,400
Jul 27, 20263,795.003,935.003,795.003,850.003,671.161.45%7,900
Jul 24, 20263,780.003,895.003,770.003,795.003,618.720.26%5,500
Jul 23, 20263,780.003,890.003,780.003,785.003,609.180.13%5,900
Jul 22, 20263,705.003,825.003,705.003,780.003,604.411.34%5,500
Jul 21, 20263,690.003,730.003,690.003,730.003,556.741.08%5,600
Jul 17, 20263,740.003,740.003,605.003,690.003,518.590.41%5,600
Jul 16, 20263,660.003,745.003,660.003,675.003,504.29-1,800
Jul 15, 20263,655.003,795.003,655.003,675.003,504.290.68%7,200
Jul 14, 20263,760.003,765.003,610.003,650.003,480.45-3.05%9,700