Nihon M&A Center Holdings Inc. (TYO:2127)
Japan · Delayed Price · Currency is JPY 727.50
+6.50 (0.90%)
Jan 23, 2026, 3:30 PM JST
Nihon M&A Center Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 730.40 | 738.90 | 727.20 | 727.50 | 727.50 | 0.90% | 1,577,700 |
| Jan 22, 2026 | 731.60 | 732.60 | 720.60 | 721.00 | 721.00 | -0.01% | 1,451,900 |
| Jan 21, 2026 | 722.00 | 727.90 | 717.70 | 721.10 | 721.10 | -1.78% | 1,642,800 |
| Jan 20, 2026 | 736.90 | 740.80 | 730.50 | 734.20 | 734.20 | -1.34% | 2,339,200 |
| Jan 19, 2026 | 739.70 | 748.30 | 736.70 | 744.20 | 744.20 | 0.96% | 2,706,000 |
| Jan 16, 2026 | 739.00 | 748.90 | 735.00 | 737.10 | 737.10 | -1.40% | 1,503,300 |
| Jan 15, 2026 | 737.20 | 747.60 | 736.00 | 747.60 | 747.60 | 1.66% | 1,378,100 |
| Jan 14, 2026 | 742.00 | 746.20 | 732.20 | 735.40 | 735.40 | -1.61% | 1,710,100 |
| Jan 13, 2026 | 751.00 | 753.80 | 744.80 | 747.40 | 747.40 | 0.61% | 1,430,900 |
| Jan 9, 2026 | 745.00 | 749.60 | 739.20 | 742.90 | 742.90 | 1.02% | 1,453,800 |
| Jan 8, 2026 | 733.00 | 741.00 | 726.00 | 735.40 | 735.40 | -0.28% | 1,347,200 |
| Jan 7, 2026 | 730.10 | 748.00 | 726.70 | 737.50 | 737.50 | 0.34% | 1,628,800 |
| Jan 6, 2026 | 730.00 | 742.00 | 727.60 | 735.00 | 735.00 | 1.31% | 1,485,800 |
| Jan 5, 2026 | 726.10 | 732.90 | 722.00 | 725.50 | 725.50 | 0.65% | 1,712,000 |
| Dec 30, 2025 | 727.00 | 727.50 | 719.20 | 720.80 | 720.80 | -0.91% | 1,065,900 |
| Dec 29, 2025 | 727.00 | 728.30 | 722.60 | 727.40 | 727.40 | 0.06% | 962,900 |
| Dec 26, 2025 | 729.50 | 732.00 | 724.10 | 727.00 | 727.00 | -0.34% | 965,500 |
| Dec 25, 2025 | 729.90 | 731.40 | 724.10 | 729.50 | 729.50 | 0.68% | 1,175,700 |
| Dec 24, 2025 | 724.60 | 732.40 | 724.00 | 724.60 | 724.60 | -0.14% | 1,267,000 |
| Dec 23, 2025 | 727.00 | 730.50 | 720.10 | 725.60 | 725.60 | 1.54% | 1,074,900 |
| Dec 22, 2025 | 730.40 | 731.10 | 705.90 | 714.60 | 714.60 | -2.07% | 1,915,100 |
| Dec 19, 2025 | 714.80 | 731.00 | 714.00 | 729.70 | 729.70 | 1.83% | 1,849,400 |
| Dec 18, 2025 | 721.30 | 723.50 | 715.30 | 716.60 | 716.60 | 0.24% | 1,256,000 |
| Dec 17, 2025 | 716.00 | 721.10 | 707.00 | 714.90 | 714.90 | -1.09% | 1,278,500 |
| Dec 16, 2025 | 725.10 | 728.90 | 718.40 | 722.80 | 722.80 | -0.96% | 1,458,500 |
| Dec 15, 2025 | 721.00 | 732.30 | 720.50 | 729.80 | 729.80 | 1.05% | 1,448,900 |
| Dec 12, 2025 | 725.80 | 734.10 | 720.60 | 722.20 | 722.20 | - | 1,111,700 |
| Dec 11, 2025 | 743.50 | 743.70 | 721.60 | 722.20 | 722.20 | -1.47% | 1,405,400 |
| Dec 10, 2025 | 735.00 | 735.90 | 724.50 | 733.00 | 733.00 | - | 1,344,400 |
| Dec 9, 2025 | 729.50 | 736.70 | 724.20 | 733.00 | 733.00 | 0.52% | 1,288,500 |
| Dec 8, 2025 | 730.00 | 731.30 | 720.30 | 729.20 | 729.20 | 1.05% | 1,410,300 |
| Dec 5, 2025 | 727.00 | 730.80 | 716.30 | 721.60 | 721.60 | -0.65% | 1,303,900 |
| Dec 4, 2025 | 711.90 | 726.80 | 710.00 | 726.30 | 726.30 | 2.56% | 1,423,400 |
| Dec 3, 2025 | 704.50 | 712.70 | 701.10 | 708.20 | 708.20 | 0.53% | 1,325,900 |
| Dec 2, 2025 | 710.00 | 712.30 | 701.90 | 704.50 | 704.50 | -0.82% | 1,518,900 |
| Dec 1, 2025 | 726.90 | 732.10 | 710.30 | 710.30 | 710.30 | -2.99% | 1,555,300 |
| Nov 28, 2025 | 730.00 | 736.80 | 729.90 | 732.20 | 732.20 | -0.53% | 1,011,300 |
| Nov 27, 2025 | 725.10 | 738.50 | 725.00 | 736.10 | 736.10 | 1.42% | 980,100 |
| Nov 26, 2025 | 716.00 | 731.50 | 712.30 | 725.80 | 725.80 | 2.24% | 1,238,000 |
| Nov 25, 2025 | 731.00 | 732.00 | 705.50 | 709.90 | 709.90 | -2.75% | 1,681,300 |
| Nov 21, 2025 | 710.00 | 730.00 | 710.00 | 730.00 | 730.00 | 1.53% | 1,706,400 |
| Nov 20, 2025 | 720.00 | 721.40 | 710.00 | 719.00 | 719.00 | 1.27% | 1,189,500 |
| Nov 19, 2025 | 722.70 | 725.90 | 706.30 | 710.00 | 710.00 | 0.68% | 1,774,400 |
| Nov 18, 2025 | 739.20 | 742.80 | 705.20 | 705.20 | 705.20 | -5.46% | 2,034,800 |
| Nov 17, 2025 | 737.20 | 746.40 | 732.80 | 745.90 | 745.90 | 0.51% | 1,379,600 |
| Nov 14, 2025 | 750.80 | 754.00 | 742.10 | 742.10 | 742.10 | -1.89% | 1,110,800 |
| Nov 13, 2025 | 772.00 | 772.90 | 753.20 | 756.40 | 756.40 | -0.98% | 1,108,400 |
| Nov 12, 2025 | 751.00 | 768.20 | 750.70 | 763.90 | 763.90 | 1.79% | 1,925,800 |
| Nov 11, 2025 | 748.90 | 753.50 | 743.50 | 750.50 | 750.50 | 1.58% | 1,278,800 |
| Nov 10, 2025 | 732.00 | 740.30 | 731.50 | 738.80 | 738.80 | 1.18% | 1,400,900 |