Nihon M&A Center Holdings Inc. (TYO:2127)
Japan · Delayed Price · Currency is JPY 643.30
+9.80 (1.55%)
Mar 5, 2026, 3:30 PM JST
Nihon M&A Center Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 639.80 | 651.20 | 628.00 | 633.50 | 633.50 | -3.97% | 5,351,800 |
| Mar 3, 2026 | 705.70 | 709.00 | 659.70 | 659.70 | 659.70 | -7.61% | 7,123,700 |
| Mar 2, 2026 | 715.00 | 721.10 | 707.30 | 714.00 | 714.00 | -1.20% | 2,650,100 |
| Feb 27, 2026 | 715.80 | 722.90 | 711.30 | 722.70 | 722.70 | 0.96% | 2,436,500 |
| Feb 26, 2026 | 713.10 | 721.30 | 712.10 | 715.80 | 715.80 | 1.12% | 2,240,100 |
| Feb 25, 2026 | 699.00 | 707.90 | 695.60 | 707.90 | 707.90 | 1.70% | 2,384,500 |
| Feb 24, 2026 | 704.00 | 705.70 | 696.10 | 696.10 | 696.10 | 0.07% | 1,962,400 |
| Feb 20, 2026 | 700.00 | 707.00 | 689.30 | 695.60 | 695.60 | -1.25% | 3,059,400 |
| Feb 19, 2026 | 704.00 | 707.20 | 698.10 | 704.40 | 704.40 | 0.23% | 1,634,800 |
| Feb 18, 2026 | 704.00 | 710.00 | 701.80 | 702.80 | 702.80 | 1.59% | 2,852,200 |
| Feb 17, 2026 | 698.00 | 700.40 | 690.40 | 691.80 | 691.80 | -0.79% | 1,994,900 |
| Feb 16, 2026 | 697.50 | 701.80 | 695.00 | 697.30 | 697.30 | 0.36% | 1,778,100 |
| Feb 13, 2026 | 711.80 | 714.60 | 694.20 | 694.80 | 694.80 | -2.07% | 3,957,300 |
| Feb 12, 2026 | 720.00 | 722.30 | 707.10 | 709.50 | 709.50 | -2.16% | 3,079,300 |
| Feb 10, 2026 | 721.20 | 730.40 | 719.60 | 725.20 | 725.20 | -0.14% | 2,785,600 |
| Feb 9, 2026 | 741.00 | 741.00 | 721.00 | 726.20 | 726.20 | -0.66% | 2,554,300 |
| Feb 6, 2026 | 728.00 | 732.50 | 723.00 | 731.00 | 731.00 | -0.20% | 1,651,800 |
| Feb 5, 2026 | 737.50 | 739.40 | 726.00 | 732.50 | 732.50 | -0.69% | 2,464,800 |
| Feb 4, 2026 | 756.70 | 757.90 | 733.10 | 737.60 | 737.60 | -3.42% | 2,750,000 |
| Feb 3, 2026 | 742.70 | 763.70 | 733.90 | 763.70 | 763.70 | 4.57% | 3,438,300 |
| Feb 2, 2026 | 714.80 | 735.30 | 703.50 | 730.30 | 730.30 | 2.99% | 4,412,200 |
| Jan 30, 2026 | 708.00 | 715.90 | 703.10 | 709.10 | 709.10 | -0.04% | 3,178,900 |
| Jan 29, 2026 | 715.00 | 718.00 | 701.70 | 709.40 | 709.40 | -1.31% | 2,400,500 |
| Jan 28, 2026 | 717.20 | 721.70 | 712.10 | 718.80 | 718.80 | 0.24% | 2,038,300 |
| Jan 27, 2026 | 718.80 | 726.40 | 717.10 | 717.10 | 717.10 | -0.07% | 1,957,200 |
| Jan 26, 2026 | 723.60 | 727.00 | 715.50 | 717.60 | 717.60 | -1.36% | 1,784,900 |
| Jan 23, 2026 | 730.40 | 738.90 | 727.20 | 727.50 | 727.50 | 0.90% | 1,577,700 |
| Jan 22, 2026 | 731.60 | 732.60 | 720.60 | 721.00 | 721.00 | -0.01% | 1,451,900 |
| Jan 21, 2026 | 722.00 | 727.90 | 717.70 | 721.10 | 721.10 | -1.78% | 1,642,800 |
| Jan 20, 2026 | 736.90 | 740.80 | 730.50 | 734.20 | 734.20 | -1.34% | 2,339,200 |
| Jan 19, 2026 | 739.70 | 748.30 | 736.70 | 744.20 | 744.20 | 0.96% | 2,706,000 |
| Jan 16, 2026 | 739.00 | 748.90 | 735.00 | 737.10 | 737.10 | -1.40% | 1,503,300 |
| Jan 15, 2026 | 737.20 | 747.60 | 736.00 | 747.60 | 747.60 | 1.66% | 1,378,100 |
| Jan 14, 2026 | 742.00 | 746.20 | 732.20 | 735.40 | 735.40 | -1.61% | 1,710,100 |
| Jan 13, 2026 | 751.00 | 753.80 | 744.80 | 747.40 | 747.40 | 0.61% | 1,430,900 |
| Jan 9, 2026 | 745.00 | 749.60 | 739.20 | 742.90 | 742.90 | 1.02% | 1,453,800 |
| Jan 8, 2026 | 733.00 | 741.00 | 726.00 | 735.40 | 735.40 | -0.28% | 1,347,200 |
| Jan 7, 2026 | 730.10 | 748.00 | 726.70 | 737.50 | 737.50 | 0.34% | 1,628,800 |
| Jan 6, 2026 | 730.00 | 742.00 | 727.60 | 735.00 | 735.00 | 1.31% | 1,485,800 |
| Jan 5, 2026 | 726.10 | 732.90 | 722.00 | 725.50 | 725.50 | 0.65% | 1,712,000 |
| Dec 30, 2025 | 727.00 | 727.50 | 719.20 | 720.80 | 720.80 | -0.91% | 1,065,900 |
| Dec 29, 2025 | 727.00 | 728.30 | 722.60 | 727.40 | 727.40 | 0.06% | 962,900 |
| Dec 26, 2025 | 729.50 | 732.00 | 724.10 | 727.00 | 727.00 | -0.34% | 965,500 |
| Dec 25, 2025 | 729.90 | 731.40 | 724.10 | 729.50 | 729.50 | 0.68% | 1,175,700 |
| Dec 24, 2025 | 724.60 | 732.40 | 724.00 | 724.60 | 724.60 | -0.14% | 1,267,000 |
| Dec 23, 2025 | 727.00 | 730.50 | 720.10 | 725.60 | 725.60 | 1.54% | 1,074,900 |
| Dec 22, 2025 | 730.40 | 731.10 | 705.90 | 714.60 | 714.60 | -2.07% | 1,915,100 |
| Dec 19, 2025 | 714.80 | 731.00 | 714.00 | 729.70 | 729.70 | 1.83% | 1,849,400 |
| Dec 18, 2025 | 721.30 | 723.50 | 715.30 | 716.60 | 716.60 | 0.24% | 1,256,000 |
| Dec 17, 2025 | 716.00 | 721.10 | 707.00 | 714.90 | 714.90 | -1.09% | 1,278,500 |