Nihon M&A Center Holdings Inc. (TYO:2127)
Japan · Delayed Price · Currency is JPY 640.00
-14.70 (-2.25%)
Sep 8, 2026, 3:30 PM JST
Nihon M&A Center Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 650.00 | 650.20 | 640.00 | 640.00 | 640.00 | -2.25% | 5,137,200 |
| Sep 7, 2026 | 660.00 | 660.00 | 648.00 | 654.70 | 654.70 | -0.80% | 3,974,200 |
| Sep 4, 2026 | 664.00 | 664.70 | 652.90 | 660.00 | 660.00 | 0.32% | 5,391,000 |
| Sep 3, 2026 | 660.00 | 660.10 | 650.40 | 657.90 | 657.90 | -0.32% | 3,877,100 |
| Sep 2, 2026 | 661.50 | 667.60 | 659.10 | 660.00 | 660.00 | -2.73% | 3,540,300 |
| Sep 1, 2026 | 680.50 | 689.90 | 671.30 | 678.50 | 678.50 | -1.01% | 3,998,900 |
| Aug 31, 2026 | 684.70 | 688.40 | 678.00 | 685.40 | 685.40 | -0.45% | 5,962,100 |
| Aug 28, 2026 | 683.70 | 691.60 | 679.20 | 688.50 | 688.50 | -0.04% | 5,363,500 |
| Aug 27, 2026 | 684.00 | 695.20 | 682.60 | 688.80 | 688.80 | 0.07% | 2,045,200 |
| Aug 26, 2026 | 680.20 | 691.90 | 674.10 | 688.30 | 688.30 | 0.35% | 2,389,200 |
| Aug 25, 2026 | 686.00 | 692.30 | 681.10 | 685.90 | 685.90 | 0.94% | 1,604,500 |
| Aug 24, 2026 | 679.80 | 682.40 | 675.20 | 679.50 | 679.50 | 0.70% | 1,626,500 |
| Aug 21, 2026 | 678.00 | 678.90 | 670.60 | 674.80 | 674.80 | -0.47% | 1,480,800 |
| Aug 20, 2026 | 663.50 | 678.00 | 659.80 | 678.00 | 678.00 | 3.73% | 1,791,000 |
| Aug 19, 2026 | 657.20 | 657.20 | 650.60 | 653.60 | 653.60 | -0.97% | 1,596,300 |
| Aug 18, 2026 | 655.00 | 661.80 | 650.80 | 660.00 | 660.00 | 0.70% | 1,190,100 |
| Aug 17, 2026 | 667.80 | 667.80 | 654.10 | 655.40 | 655.40 | -2.50% | 1,309,200 |
| Aug 14, 2026 | 667.00 | 673.10 | 664.10 | 672.20 | 672.20 | 1.54% | 1,761,100 |
| Aug 13, 2026 | 657.20 | 664.20 | 653.20 | 662.00 | 662.00 | -0.21% | 2,087,200 |
| Aug 12, 2026 | 658.40 | 663.40 | 652.30 | 663.40 | 663.40 | 2.05% | 2,093,200 |
| Aug 10, 2026 | 648.80 | 651.20 | 639.50 | 650.10 | 650.10 | 1.20% | 1,426,800 |
| Aug 7, 2026 | 635.00 | 645.50 | 631.30 | 642.40 | 642.40 | 0.53% | 1,531,300 |
| Aug 6, 2026 | 638.00 | 641.00 | 635.50 | 639.00 | 639.00 | 0.55% | 1,470,100 |
| Aug 5, 2026 | 637.00 | 637.00 | 629.30 | 635.50 | 635.50 | 0.05% | 2,059,100 |
| Aug 4, 2026 | 647.00 | 647.00 | 630.70 | 635.20 | 635.20 | -0.64% | 2,417,800 |
| Aug 3, 2026 | 637.70 | 641.00 | 620.60 | 639.30 | 639.30 | 0.27% | 3,881,800 |
| Jul 31, 2026 | 626.80 | 637.80 | 612.00 | 637.60 | 637.60 | -9.15% | 9,352,100 |
| Jul 30, 2026 | 704.00 | 714.90 | 697.40 | 701.80 | 701.80 | 0.76% | 4,555,900 |
| Jul 29, 2026 | 688.90 | 696.50 | 677.50 | 696.50 | 696.50 | 2.44% | 2,513,500 |
| Jul 28, 2026 | 687.00 | 689.00 | 679.00 | 679.90 | 679.90 | -0.18% | 1,828,500 |
| Jul 27, 2026 | 671.20 | 681.10 | 670.30 | 681.10 | 681.10 | 2.58% | 1,865,400 |
| Jul 24, 2026 | 657.00 | 664.00 | 653.90 | 664.00 | 664.00 | 0.55% | 2,178,900 |
| Jul 23, 2026 | 661.80 | 665.70 | 658.90 | 660.40 | 660.40 | -0.60% | 1,543,000 |
| Jul 22, 2026 | 669.20 | 671.50 | 663.50 | 664.40 | 664.40 | -1.79% | 1,321,900 |
| Jul 21, 2026 | 679.00 | 679.90 | 674.00 | 676.50 | 676.50 | 0.64% | 1,249,200 |
| Jul 17, 2026 | 678.00 | 683.20 | 666.10 | 672.20 | 672.20 | -0.13% | 1,308,600 |
| Jul 16, 2026 | 681.00 | 683.70 | 673.10 | 673.10 | 673.10 | -0.83% | 841,000 |
| Jul 15, 2026 | 681.30 | 683.90 | 673.30 | 678.70 | 678.70 | -0.10% | 807,100 |
| Jul 14, 2026 | 677.00 | 685.10 | 675.10 | 679.40 | 679.40 | 1.19% | 1,066,600 |
| Jul 13, 2026 | 681.60 | 682.80 | 667.50 | 671.40 | 671.40 | -0.78% | 783,100 |
| Jul 10, 2026 | 674.20 | 681.20 | 670.50 | 676.70 | 676.70 | 0.03% | 1,294,500 |
| Jul 9, 2026 | 681.40 | 684.40 | 676.10 | 676.50 | 676.50 | -0.81% | 1,296,100 |
| Jul 8, 2026 | 694.00 | 699.40 | 679.10 | 682.00 | 682.00 | -1.15% | 1,540,800 |
| Jul 7, 2026 | 682.30 | 691.50 | 680.00 | 689.90 | 689.90 | 1.53% | 2,033,300 |
| Jul 6, 2026 | 660.00 | 679.50 | 656.80 | 679.50 | 679.50 | 3.50% | 2,714,900 |
| Jul 3, 2026 | 655.50 | 657.60 | 650.60 | 656.50 | 656.50 | 1.09% | 1,270,300 |
| Jul 2, 2026 | 646.00 | 654.00 | 644.30 | 649.40 | 649.40 | 2.22% | 1,676,300 |
| Jul 1, 2026 | 633.30 | 639.00 | 629.10 | 635.30 | 635.30 | -0.22% | 1,332,700 |
| Jun 30, 2026 | 637.50 | 642.00 | 632.10 | 636.70 | 636.70 | 0.43% | 2,073,400 |
| Jun 29, 2026 | 627.00 | 634.00 | 622.00 | 634.00 | 634.00 | 2.23% | 2,692,600 |