Nihon M&A Center Holdings Inc. (TYO:2127)
Japan · Delayed Price · Currency is JPY 656.10
+3.80 (0.58%)
May 8, 2026, 3:30 PM JST
Nihon M&A Center Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 649.90 | 656.30 | 637.00 | 656.10 | 656.10 | 0.58% | 2,950,000 |
| May 7, 2026 | 619.90 | 652.60 | 607.70 | 652.30 | 652.30 | 4.05% | 5,176,300 |
| May 1, 2026 | 620.00 | 636.40 | 615.10 | 626.90 | 626.90 | -4.22% | 4,926,900 |
| Apr 30, 2026 | 682.30 | 682.30 | 654.00 | 654.50 | 654.50 | -5.14% | 3,770,800 |
| Apr 28, 2026 | 695.00 | 696.90 | 683.80 | 690.00 | 690.00 | 1.85% | 2,614,600 |
| Apr 27, 2026 | 674.90 | 679.70 | 669.00 | 677.50 | 677.50 | 1.32% | 1,776,000 |
| Apr 24, 2026 | 676.10 | 688.50 | 668.50 | 668.70 | 668.70 | -2.09% | 2,430,000 |
| Apr 23, 2026 | 688.00 | 688.00 | 676.50 | 683.00 | 683.00 | -0.84% | 2,039,000 |
| Apr 22, 2026 | 691.60 | 702.50 | 688.80 | 688.80 | 688.80 | -0.22% | 1,680,900 |
| Apr 21, 2026 | 695.00 | 698.00 | 685.80 | 690.30 | 690.30 | 1.17% | 2,328,800 |
| Apr 20, 2026 | 690.10 | 691.50 | 681.00 | 682.30 | 682.30 | -1.09% | 1,519,500 |
| Apr 17, 2026 | 689.10 | 695.00 | 687.40 | 689.80 | 689.80 | - | 1,577,200 |
| Apr 16, 2026 | 683.00 | 690.80 | 682.00 | 689.80 | 689.80 | 1.97% | 1,950,300 |
| Apr 15, 2026 | 672.00 | 677.00 | 670.50 | 676.50 | 676.50 | 1.29% | 1,380,400 |
| Apr 14, 2026 | 667.20 | 670.50 | 662.50 | 667.90 | 667.90 | 1.86% | 945,900 |
| Apr 13, 2026 | 655.10 | 659.00 | 652.30 | 655.70 | 655.70 | -0.39% | 1,537,200 |
| Apr 10, 2026 | 661.80 | 665.60 | 654.00 | 658.30 | 658.30 | -0.56% | 1,646,500 |
| Apr 9, 2026 | 671.00 | 672.60 | 659.70 | 662.00 | 662.00 | -1.58% | 1,629,100 |
| Apr 8, 2026 | 668.90 | 672.60 | 663.20 | 672.60 | 672.60 | 2.84% | 2,099,600 |
| Apr 7, 2026 | 656.00 | 660.40 | 652.20 | 654.00 | 654.00 | 0.54% | 1,681,900 |
| Apr 6, 2026 | 651.00 | 656.40 | 647.60 | 650.50 | 650.50 | 0.09% | 1,168,500 |
| Apr 3, 2026 | 647.00 | 653.40 | 646.60 | 649.90 | 649.90 | 1.18% | 1,153,200 |
| Apr 2, 2026 | 652.70 | 658.90 | 642.30 | 642.30 | 642.30 | -0.97% | 1,852,600 |
| Apr 1, 2026 | 639.40 | 648.60 | 634.90 | 648.60 | 648.60 | 2.94% | 1,927,700 |
| Mar 31, 2026 | 627.00 | 636.30 | 622.40 | 630.10 | 630.10 | 1.03% | 2,042,700 |
| Mar 30, 2026 | 613.00 | 624.00 | 610.00 | 623.70 | 623.70 | -4.18% | 2,344,100 |
| Mar 27, 2026 | 654.00 | 655.10 | 642.60 | 650.90 | 635.90 | 0.48% | 2,378,000 |
| Mar 26, 2026 | 650.00 | 653.80 | 644.00 | 647.80 | 632.87 | -0.15% | 2,214,400 |
| Mar 25, 2026 | 644.00 | 651.70 | 643.80 | 648.80 | 633.85 | 1.37% | 1,934,600 |
| Mar 24, 2026 | 636.80 | 640.00 | 631.20 | 640.00 | 625.25 | 2.01% | 2,527,400 |
| Mar 23, 2026 | 625.00 | 630.00 | 620.80 | 627.40 | 612.94 | -0.98% | 3,161,500 |
| Mar 19, 2026 | 639.50 | 643.90 | 629.00 | 633.60 | 619.00 | -2.45% | 5,813,200 |
| Mar 18, 2026 | 640.90 | 649.50 | 636.50 | 649.50 | 634.53 | 2.19% | 1,922,400 |
| Mar 17, 2026 | 634.90 | 638.50 | 631.50 | 635.60 | 620.95 | 0.54% | 1,410,800 |
| Mar 16, 2026 | 635.00 | 639.70 | 630.10 | 632.20 | 617.63 | -1.10% | 2,799,500 |
| Mar 13, 2026 | 635.20 | 644.00 | 632.20 | 639.20 | 624.47 | -0.93% | 2,301,700 |
| Mar 12, 2026 | 650.10 | 655.00 | 642.10 | 645.20 | 630.33 | -2.24% | 2,318,300 |
| Mar 11, 2026 | 658.10 | 667.40 | 656.20 | 660.00 | 644.79 | 1.06% | 2,364,500 |
| Mar 10, 2026 | 646.50 | 658.00 | 644.00 | 653.10 | 638.05 | 0.90% | 2,663,100 |
| Mar 9, 2026 | 625.00 | 649.40 | 624.00 | 647.30 | 632.38 | -1.76% | 2,855,400 |
| Mar 6, 2026 | 635.00 | 658.90 | 635.00 | 658.90 | 643.72 | 2.42% | 3,489,000 |
| Mar 5, 2026 | 647.50 | 651.20 | 635.60 | 643.30 | 628.48 | 1.55% | 4,177,500 |
| Mar 4, 2026 | 639.80 | 651.20 | 628.00 | 633.50 | 618.90 | -3.97% | 5,351,800 |
| Mar 3, 2026 | 705.70 | 709.00 | 659.70 | 659.70 | 644.50 | -7.61% | 7,123,700 |
| Mar 2, 2026 | 715.00 | 721.10 | 707.30 | 714.00 | 697.55 | -1.20% | 2,650,100 |
| Feb 27, 2026 | 715.80 | 722.90 | 711.30 | 722.70 | 706.05 | 0.96% | 2,436,500 |
| Feb 26, 2026 | 713.10 | 721.30 | 712.10 | 715.80 | 699.30 | 1.12% | 2,240,100 |
| Feb 25, 2026 | 699.00 | 707.90 | 695.60 | 707.90 | 691.59 | 1.70% | 2,384,500 |
| Feb 24, 2026 | 704.00 | 705.70 | 696.10 | 696.10 | 680.06 | 0.07% | 1,962,400 |
| Feb 20, 2026 | 700.00 | 707.00 | 689.30 | 695.60 | 679.57 | -1.25% | 3,059,400 |