Nihon M&A Center Holdings Inc. (TYO:2127)
Japan · Delayed Price · Currency is JPY 614.80
-17.30 (-2.74%)
Sep 29, 2026, 3:30 PM JST
Nihon M&A Center Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 616.80 | 621.20 | 614.80 | 614.80 | 614.80 | -0.53% | 2,868,300 |
| Sep 28, 2026 | 637.00 | 639.70 | 631.70 | 632.10 | 618.10 | -0.38% | 2,342,900 |
| Sep 25, 2026 | 642.30 | 643.80 | 632.20 | 634.50 | 620.45 | -0.86% | 2,859,200 |
| Sep 24, 2026 | 650.10 | 652.70 | 640.00 | 640.00 | 625.83 | -2.54% | 3,095,900 |
| Sep 18, 2026 | 660.70 | 660.80 | 654.30 | 656.70 | 642.16 | -0.05% | 2,412,300 |
| Sep 17, 2026 | 647.00 | 657.90 | 646.40 | 657.00 | 642.45 | 1.50% | 2,175,000 |
| Sep 16, 2026 | 646.20 | 647.50 | 641.50 | 647.30 | 632.96 | 0.03% | 2,237,200 |
| Sep 15, 2026 | 646.10 | 650.90 | 636.20 | 647.10 | 632.77 | 0.40% | 2,567,700 |
| Sep 14, 2026 | 629.60 | 646.80 | 627.90 | 644.50 | 630.23 | 2.64% | 4,071,500 |
| Sep 11, 2026 | 617.00 | 628.60 | 608.60 | 627.90 | 613.99 | 0.42% | 6,518,500 |
| Sep 10, 2026 | 623.00 | 625.30 | 616.30 | 625.30 | 611.45 | 0.03% | 6,690,000 |
| Sep 9, 2026 | 634.00 | 636.40 | 623.50 | 625.10 | 611.26 | -2.33% | 4,604,200 |
| Sep 8, 2026 | 650.00 | 650.20 | 640.00 | 640.00 | 625.83 | -2.25% | 5,137,200 |
| Sep 7, 2026 | 660.00 | 660.00 | 648.00 | 654.70 | 640.20 | -0.80% | 3,974,200 |
| Sep 4, 2026 | 664.00 | 664.70 | 652.90 | 660.00 | 645.38 | 0.32% | 5,391,000 |
| Sep 3, 2026 | 660.00 | 660.10 | 650.40 | 657.90 | 643.33 | -0.32% | 3,877,100 |
| Sep 2, 2026 | 661.50 | 667.60 | 659.10 | 660.00 | 645.38 | -2.73% | 3,540,300 |
| Sep 1, 2026 | 680.50 | 689.90 | 671.30 | 678.50 | 663.47 | -1.01% | 3,998,900 |
| Aug 31, 2026 | 684.70 | 688.40 | 678.00 | 685.40 | 670.22 | -0.45% | 5,962,100 |
| Aug 28, 2026 | 683.70 | 691.60 | 679.20 | 688.50 | 673.25 | -0.04% | 5,363,500 |
| Aug 27, 2026 | 684.00 | 695.20 | 682.60 | 688.80 | 673.54 | 0.07% | 2,045,200 |
| Aug 26, 2026 | 680.20 | 691.90 | 674.10 | 688.30 | 673.06 | 0.35% | 2,389,200 |
| Aug 25, 2026 | 686.00 | 692.30 | 681.10 | 685.90 | 670.71 | 0.94% | 1,604,500 |
| Aug 24, 2026 | 679.80 | 682.40 | 675.20 | 679.50 | 664.45 | 0.70% | 1,626,500 |
| Aug 21, 2026 | 678.00 | 678.90 | 670.60 | 674.80 | 659.85 | -0.47% | 1,480,800 |
| Aug 20, 2026 | 663.50 | 678.00 | 659.80 | 678.00 | 662.98 | 3.73% | 1,791,000 |
| Aug 19, 2026 | 657.20 | 657.20 | 650.60 | 653.60 | 639.12 | -0.97% | 1,596,300 |
| Aug 18, 2026 | 655.00 | 661.80 | 650.80 | 660.00 | 645.38 | 0.70% | 1,190,100 |
| Aug 17, 2026 | 667.80 | 667.80 | 654.10 | 655.40 | 640.88 | -2.50% | 1,309,200 |
| Aug 14, 2026 | 667.00 | 673.10 | 664.10 | 672.20 | 657.31 | 1.54% | 1,761,100 |
| Aug 13, 2026 | 657.20 | 664.20 | 653.20 | 662.00 | 647.34 | -0.21% | 2,087,200 |
| Aug 12, 2026 | 658.40 | 663.40 | 652.30 | 663.40 | 648.71 | 2.05% | 2,093,200 |
| Aug 10, 2026 | 648.80 | 651.20 | 639.50 | 650.10 | 635.70 | 1.20% | 1,426,800 |
| Aug 7, 2026 | 635.00 | 645.50 | 631.30 | 642.40 | 628.17 | 0.53% | 1,531,300 |
| Aug 6, 2026 | 638.00 | 641.00 | 635.50 | 639.00 | 624.85 | 0.55% | 1,470,100 |
| Aug 5, 2026 | 637.00 | 637.00 | 629.30 | 635.50 | 621.42 | 0.05% | 2,059,100 |
| Aug 4, 2026 | 647.00 | 647.00 | 630.70 | 635.20 | 621.13 | -0.64% | 2,417,800 |
| Aug 3, 2026 | 637.70 | 641.00 | 620.60 | 639.30 | 625.14 | 0.27% | 3,881,800 |
| Jul 31, 2026 | 626.80 | 637.80 | 612.00 | 637.60 | 623.48 | -9.15% | 9,352,100 |
| Jul 30, 2026 | 704.00 | 714.90 | 697.40 | 701.80 | 686.26 | 0.76% | 4,555,900 |
| Jul 29, 2026 | 688.90 | 696.50 | 677.50 | 696.50 | 681.07 | 2.44% | 2,513,500 |
| Jul 28, 2026 | 687.00 | 689.00 | 679.00 | 679.90 | 664.84 | -0.18% | 1,828,500 |
| Jul 27, 2026 | 671.20 | 681.10 | 670.30 | 681.10 | 666.01 | 2.58% | 1,865,400 |
| Jul 24, 2026 | 657.00 | 664.00 | 653.90 | 664.00 | 649.29 | 0.55% | 2,178,900 |
| Jul 23, 2026 | 661.80 | 665.70 | 658.90 | 660.40 | 645.77 | -0.60% | 1,543,000 |
| Jul 22, 2026 | 669.20 | 671.50 | 663.50 | 664.40 | 649.68 | -1.79% | 1,321,900 |
| Jul 21, 2026 | 679.00 | 679.90 | 674.00 | 676.50 | 661.52 | 0.64% | 1,249,200 |
| Jul 17, 2026 | 678.00 | 683.20 | 666.10 | 672.20 | 657.31 | -0.13% | 1,308,600 |
| Jul 16, 2026 | 681.00 | 683.70 | 673.10 | 673.10 | 658.19 | -0.83% | 841,000 |
| Jul 15, 2026 | 681.30 | 683.90 | 673.30 | 678.70 | 663.67 | -0.10% | 807,100 |