Nihon M&A Center Holdings Inc. (TYO:2127)
Japan · Delayed Price · Currency is JPY 644.10
-17.80 (-2.69%)
Jun 19, 2026, 3:30 PM JST
Nihon M&A Center Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 656.00 | 658.20 | 642.30 | 644.10 | 644.10 | -2.69% | 2,094,300 |
| Jun 18, 2026 | 654.20 | 668.50 | 650.00 | 661.90 | 661.90 | 1.69% | 1,766,400 |
| Jun 17, 2026 | 645.00 | 653.40 | 640.80 | 650.90 | 650.90 | 1.97% | 1,269,200 |
| Jun 16, 2026 | 636.30 | 640.80 | 632.70 | 638.30 | 638.30 | -0.81% | 1,153,100 |
| Jun 15, 2026 | 636.00 | 647.50 | 636.00 | 643.50 | 643.50 | 1.18% | 1,274,900 |
| Jun 12, 2026 | 652.00 | 653.00 | 633.10 | 636.00 | 636.00 | -1.17% | 1,965,600 |
| Jun 11, 2026 | 639.90 | 644.70 | 632.50 | 643.50 | 643.50 | 0.94% | 1,298,900 |
| Jun 10, 2026 | 642.90 | 642.90 | 633.20 | 637.50 | 637.50 | 0.73% | 1,527,700 |
| Jun 9, 2026 | 645.60 | 649.70 | 631.70 | 632.90 | 632.90 | - | 1,614,000 |
| Jun 8, 2026 | 631.70 | 641.80 | 627.00 | 632.90 | 632.90 | -0.66% | 1,386,600 |
| Jun 5, 2026 | 638.10 | 645.80 | 620.00 | 637.10 | 637.10 | 2.10% | 1,599,000 |
| Jun 4, 2026 | 626.00 | 628.40 | 621.20 | 624.00 | 624.00 | -3.26% | 1,686,900 |
| Jun 3, 2026 | 639.90 | 648.20 | 628.00 | 645.00 | 645.00 | -1.65% | 1,802,800 |
| Jun 2, 2026 | 658.00 | 659.00 | 643.50 | 655.80 | 655.80 | 0.21% | 1,659,800 |
| Jun 1, 2026 | 658.50 | 659.60 | 652.10 | 654.40 | 654.40 | 0.37% | 1,165,800 |
| May 29, 2026 | 655.00 | 661.80 | 650.50 | 652.00 | 652.00 | -0.12% | 1,496,400 |
| May 28, 2026 | 656.60 | 660.00 | 644.70 | 652.80 | 652.80 | -1.91% | 2,011,200 |
| May 27, 2026 | 665.80 | 672.60 | 660.20 | 665.50 | 665.50 | 1.45% | 2,472,200 |
| May 26, 2026 | 655.10 | 667.20 | 652.30 | 656.00 | 656.00 | 0.14% | 1,881,400 |
| May 25, 2026 | 666.00 | 666.30 | 645.80 | 655.10 | 655.10 | -1.03% | 1,361,300 |
| May 22, 2026 | 657.20 | 664.50 | 655.40 | 661.90 | 661.90 | 0.72% | 1,227,400 |
| May 21, 2026 | 652.00 | 662.80 | 648.60 | 657.20 | 657.20 | 1.89% | 1,292,200 |
| May 20, 2026 | 650.20 | 653.70 | 640.30 | 645.00 | 645.00 | -2.30% | 1,998,300 |
| May 19, 2026 | 641.00 | 660.20 | 639.80 | 660.20 | 660.20 | 4.23% | 1,661,400 |
| May 18, 2026 | 640.40 | 643.60 | 631.10 | 633.40 | 633.40 | -0.77% | 1,625,600 |
| May 15, 2026 | 637.00 | 643.90 | 633.40 | 638.30 | 638.30 | -0.08% | 1,420,700 |
| May 14, 2026 | 644.50 | 644.50 | 634.40 | 638.80 | 638.80 | -0.92% | 1,645,400 |
| May 13, 2026 | 634.50 | 644.80 | 634.10 | 644.70 | 644.70 | 0.81% | 1,222,100 |
| May 12, 2026 | 652.00 | 654.80 | 636.40 | 639.50 | 639.50 | -2.93% | 1,989,600 |
| May 11, 2026 | 653.00 | 659.00 | 650.50 | 658.80 | 658.80 | 0.41% | 1,906,700 |
| May 8, 2026 | 649.90 | 656.30 | 637.00 | 656.10 | 656.10 | 0.58% | 2,950,000 |
| May 7, 2026 | 619.90 | 652.60 | 607.70 | 652.30 | 652.30 | 4.05% | 5,176,300 |
| May 1, 2026 | 620.00 | 636.40 | 615.10 | 626.90 | 626.90 | -4.22% | 4,926,900 |
| Apr 30, 2026 | 682.30 | 682.30 | 654.00 | 654.50 | 654.50 | -5.14% | 3,770,800 |
| Apr 28, 2026 | 695.00 | 696.90 | 683.80 | 690.00 | 690.00 | 1.85% | 2,614,600 |
| Apr 27, 2026 | 674.90 | 679.70 | 669.00 | 677.50 | 677.50 | 1.32% | 1,776,000 |
| Apr 24, 2026 | 676.10 | 688.50 | 668.50 | 668.70 | 668.70 | -2.09% | 2,430,000 |
| Apr 23, 2026 | 688.00 | 688.00 | 676.50 | 683.00 | 683.00 | -0.84% | 2,039,000 |
| Apr 22, 2026 | 691.60 | 702.50 | 688.80 | 688.80 | 688.80 | -0.22% | 1,680,900 |
| Apr 21, 2026 | 695.00 | 698.00 | 685.80 | 690.30 | 690.30 | 1.17% | 2,328,800 |
| Apr 20, 2026 | 690.10 | 691.50 | 681.00 | 682.30 | 682.30 | -1.09% | 1,519,500 |
| Apr 17, 2026 | 689.10 | 695.00 | 687.40 | 689.80 | 689.80 | - | 1,577,200 |
| Apr 16, 2026 | 683.00 | 690.80 | 682.00 | 689.80 | 689.80 | 1.97% | 1,950,300 |
| Apr 15, 2026 | 672.00 | 677.00 | 670.50 | 676.50 | 676.50 | 1.29% | 1,380,400 |
| Apr 14, 2026 | 667.20 | 670.50 | 662.50 | 667.90 | 667.90 | 1.86% | 945,900 |
| Apr 13, 2026 | 655.10 | 659.00 | 652.30 | 655.70 | 655.70 | -0.39% | 1,537,200 |
| Apr 10, 2026 | 661.80 | 665.60 | 654.00 | 658.30 | 658.30 | -0.56% | 1,646,500 |
| Apr 9, 2026 | 671.00 | 672.60 | 659.70 | 662.00 | 662.00 | -1.58% | 1,629,100 |
| Apr 8, 2026 | 668.90 | 672.60 | 663.20 | 672.60 | 672.60 | 2.84% | 2,099,600 |
| Apr 7, 2026 | 656.00 | 660.40 | 652.20 | 654.00 | 654.00 | 0.54% | 1,681,900 |