Nihon M&A Center Holdings Inc. (TYO:2127)
Japan · Delayed Price · Currency is JPY 700.40
+3.90 (0.56%)
Jul 30, 2026, 9:55 AM JST
Nihon M&A Center Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 704.00 | 714.90 | 701.60 | 708.00 | - | 1.65% | 473,600 |
| Jul 29, 2026 | 688.90 | 696.50 | 677.50 | 696.50 | 696.50 | 2.44% | 2,513,500 |
| Jul 28, 2026 | 687.00 | 689.00 | 679.00 | 679.90 | 679.90 | -0.18% | 1,828,500 |
| Jul 27, 2026 | 671.20 | 681.10 | 670.30 | 681.10 | 681.10 | 2.58% | 1,865,400 |
| Jul 24, 2026 | 657.00 | 664.00 | 653.90 | 664.00 | 664.00 | 0.55% | 2,178,900 |
| Jul 23, 2026 | 661.80 | 665.70 | 658.90 | 660.40 | 660.40 | -0.60% | 1,543,000 |
| Jul 22, 2026 | 669.20 | 671.50 | 663.50 | 664.40 | 664.40 | -1.79% | 1,321,900 |
| Jul 21, 2026 | 679.00 | 679.90 | 674.00 | 676.50 | 676.50 | 0.64% | 1,249,200 |
| Jul 17, 2026 | 678.00 | 683.20 | 666.10 | 672.20 | 672.20 | -0.13% | 1,308,600 |
| Jul 16, 2026 | 681.00 | 683.70 | 673.10 | 673.10 | 673.10 | -0.83% | 841,000 |
| Jul 15, 2026 | 681.30 | 683.90 | 673.30 | 678.70 | 678.70 | -0.10% | 807,100 |
| Jul 14, 2026 | 677.00 | 685.10 | 675.10 | 679.40 | 679.40 | 1.19% | 1,066,600 |
| Jul 13, 2026 | 681.60 | 682.80 | 667.50 | 671.40 | 671.40 | -0.78% | 783,100 |
| Jul 10, 2026 | 674.20 | 681.20 | 670.50 | 676.70 | 676.70 | 0.03% | 1,294,500 |
| Jul 9, 2026 | 681.40 | 684.40 | 676.10 | 676.50 | 676.50 | -0.81% | 1,296,100 |
| Jul 8, 2026 | 694.00 | 699.40 | 679.10 | 682.00 | 682.00 | -1.15% | 1,540,800 |
| Jul 7, 2026 | 682.30 | 691.50 | 680.00 | 689.90 | 689.90 | 1.53% | 2,033,300 |
| Jul 6, 2026 | 660.00 | 679.50 | 656.80 | 679.50 | 679.50 | 3.50% | 2,714,900 |
| Jul 3, 2026 | 655.50 | 657.60 | 650.60 | 656.50 | 656.50 | 1.09% | 1,270,300 |
| Jul 2, 2026 | 646.00 | 654.00 | 644.30 | 649.40 | 649.40 | 2.22% | 1,676,300 |
| Jul 1, 2026 | 633.30 | 639.00 | 629.10 | 635.30 | 635.30 | -0.22% | 1,332,700 |
| Jun 30, 2026 | 637.50 | 642.00 | 632.10 | 636.70 | 636.70 | 0.43% | 2,073,400 |
| Jun 29, 2026 | 627.00 | 634.00 | 622.00 | 634.00 | 634.00 | 2.23% | 2,692,600 |
| Jun 26, 2026 | 621.10 | 623.30 | 616.20 | 620.20 | 620.20 | -0.58% | 2,128,700 |
| Jun 25, 2026 | 632.20 | 634.10 | 623.80 | 623.80 | 623.80 | -0.91% | 1,480,500 |
| Jun 24, 2026 | 629.40 | 636.00 | 625.10 | 629.50 | 629.50 | 0.24% | 1,409,000 |
| Jun 23, 2026 | 630.10 | 636.40 | 627.10 | 628.00 | 628.00 | -0.96% | 1,850,400 |
| Jun 22, 2026 | 634.10 | 643.70 | 632.30 | 634.10 | 634.10 | -1.55% | 1,629,900 |
| Jun 19, 2026 | 656.00 | 658.20 | 642.30 | 644.10 | 644.10 | -2.69% | 2,094,300 |
| Jun 18, 2026 | 654.20 | 668.50 | 650.00 | 661.90 | 661.90 | 1.69% | 1,766,400 |
| Jun 17, 2026 | 645.00 | 653.40 | 640.80 | 650.90 | 650.90 | 1.97% | 1,269,200 |
| Jun 16, 2026 | 636.30 | 640.80 | 632.70 | 638.30 | 638.30 | -0.81% | 1,153,100 |
| Jun 15, 2026 | 636.00 | 647.50 | 636.00 | 643.50 | 643.50 | 1.18% | 1,274,900 |
| Jun 12, 2026 | 652.00 | 653.00 | 633.10 | 636.00 | 636.00 | -1.17% | 1,965,600 |
| Jun 11, 2026 | 639.90 | 644.70 | 632.50 | 643.50 | 643.50 | 0.94% | 1,298,900 |
| Jun 10, 2026 | 642.90 | 642.90 | 633.20 | 637.50 | 637.50 | 0.73% | 1,527,700 |
| Jun 9, 2026 | 645.60 | 649.70 | 631.70 | 632.90 | 632.90 | - | 1,614,000 |
| Jun 8, 2026 | 631.70 | 641.80 | 627.00 | 632.90 | 632.90 | -0.66% | 1,386,600 |
| Jun 5, 2026 | 638.10 | 645.80 | 620.00 | 637.10 | 637.10 | 2.10% | 1,599,000 |
| Jun 4, 2026 | 626.00 | 628.40 | 621.20 | 624.00 | 624.00 | -3.26% | 1,686,900 |
| Jun 3, 2026 | 639.90 | 648.20 | 628.00 | 645.00 | 645.00 | -1.65% | 1,802,800 |
| Jun 2, 2026 | 658.00 | 659.00 | 643.50 | 655.80 | 655.80 | 0.21% | 1,659,800 |
| Jun 1, 2026 | 658.50 | 659.60 | 652.10 | 654.40 | 654.40 | 0.37% | 1,165,800 |
| May 29, 2026 | 655.00 | 661.80 | 650.50 | 652.00 | 652.00 | -0.12% | 1,496,400 |
| May 28, 2026 | 656.60 | 660.00 | 644.70 | 652.80 | 652.80 | -1.91% | 2,011,200 |
| May 27, 2026 | 665.80 | 672.60 | 660.20 | 665.50 | 665.50 | 1.45% | 2,472,200 |
| May 26, 2026 | 655.10 | 667.20 | 652.30 | 656.00 | 656.00 | 0.14% | 1,881,400 |
| May 25, 2026 | 666.00 | 666.30 | 645.80 | 655.10 | 655.10 | -1.03% | 1,361,300 |
| May 22, 2026 | 657.20 | 664.50 | 655.40 | 661.90 | 661.90 | 0.72% | 1,227,400 |
| May 21, 2026 | 652.00 | 662.80 | 648.60 | 657.20 | 657.20 | 1.89% | 1,292,200 |